Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $437.5900      One month high (close): $453.1900

SPY Daily Change: 0.31%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.31%   10Minute StdDev: $0.6333

Latest Price :  $453.19(0.31%)

Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.7

Sample size 9   Avg positive next hour return: 0.07%(56%)   Avg negative next hour return: -0.11%(44%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   446.45  449.45  452.23(0.01)  452.44(0.05)  452.62(0.04) 453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 452.44(hourly_sma_10 -0.24%)   452.23(hourly_sma_20 -0.29%)   449.45(daily_ema_10 -0.9%)   446.45(daily_ema_20 -1.57%)   
Resistance Levels: 


 
2Sep/116   445.86  448.16  452.19(-0.01)  452.44(0)  452.43(-0.03) 451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
3Sep/115   445.86  448.16  452.24(-0.01)  452.44(0)  452.57(-0.01) 452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
4Sep/114   445.86  448.16  452.27(0.01)  452.21(0.01)  452.62(0.02) 452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (0)3-10960.9,9160
5Sep/113   445.86  448.16  452.24(0.02)  452.16(0.02)  452.54(0.06) 452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
 


6Sep/112   445.86  448.16  452.14(0.03)  452.08(0.02)  452.25(0.05) 452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
7Sep/111   445.86  448.16  452.02(0.02)  451.99(0.02)  452.03(0.03) 452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
8Sep/110   445.86  448.16  451.92(0.03)  451.99(0)  451.89(0.03) 452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
9Sep/19   445.86  448.16  451.8(0.02)  451.86(-0.01)  451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)029290.7,5860
10Aug/3116   445.22  446.94  451.71(0.02)  451.9(-0.03)  451.78(-0.03) 451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
 


11Aug/3115   445.22  446.94  451.62(0.02)  452.02(-0.03)  451.9(-0.01) 451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
12Aug/3114   445.22  446.94  451.53(0.03)  452.15(-0.02)  451.94(0.02) 451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
13Aug/3113   445.22  446.94  451.4(0.04)  452.24(-0.02)  451.86(-0.02) 451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
14Aug/3112   445.22  446.94  451.2(0.07)  452.34(0.01)  451.94(-0.02) 452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
15Aug/3111   445.22  446.94  450.9(0.06)  452.31(0.02)  452.01(-0.03) 452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
 


16Aug/3110   445.22  446.94  450.62(0.05)  452.2(0.03)  452.13(-0.06) 451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
17Aug/319   445.22  446.94  450.4(0.04)  452.07(0.03)  452.39(-0.05) 451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
18Aug/3016   444.68  446.15  450.2(0.05)  451.95(0.04)  452.62(-0.03) 452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
19Aug/3015   444.68  446.15  449.98(0.06)  451.76(0.06)  452.75(0.03) 452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
20Aug/3014   444.68  446.15  449.71(0.06)  451.51(0.06)  452.6(0.08) 452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
 


21Aug/3013   444.68  446.15  449.46(0.05)  451.22(0.07)  452.25(0.11) 452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
22Aug/3012   444.68  446.15  449.25(0.04)  450.91(0.08)  451.76(0.11) 452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
23Aug/3011   444.68  446.15  449.06(0.04)  450.56(0.11)  451.28(0.12) 452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
24Aug/3010   444.68  446.15  448.87(0.03)  450.05(0.13)  450.74(0.08) 4521.9    1040(4.5)50[5][28][13]10360UT0.8HoldLong    (7)1334642.1,10065
25Aug/309   444.68  446.15  448.72(0.02)  449.47(0.1)  450.4(0.05) 451.091.7    1036(2.6)50[3][20][11]9443UT0.5OpenLong?    (3)832241.8,9965
 


26Aug/2716   443.94  445.54  448.63(0.01)  449.04(0.07)  450.18(0.03) 450.221.8    833(-1.2)50[2][13][-2]8237CR0OpenShort    (2)5-3-431.3,9964
27Aug/2715   443.94  445.54  448.58(0.02)  448.72(0.06)  450.06(0.05) 450.311.8    834(1.9)50[3][16][2]8433UT0.2OpenLong?    (2)85-3111.4,9964
28Aug/2714   443.94  445.54  448.5(0.02)  448.45(0.05)  449.84(0.11) 450.181.8    832(1.8)50[3][25][1]8748UT0.3OpenLong    (3)18-35151.5,9964
29Aug/2713   443.94  445.54  448.41(0.03)  448.22(0.07)  449.36(0.18) 450.291.8    830(2.6)50[5][39][10]9555UT0.9OpenLong    (3)301421181.8,10064
30Aug/2712   443.94  445.54  448.29(0.02)  447.92(0.05)  448.55(0.15) 449.911.7    828(2)50[3][32][13]9358UT1.4OpenLong    (3)251046201.7,10064
 


31Aug/2711   443.94  445.54  448.2(0.02)  447.7(0.02)  447.89(0.12) 449.621.6    826(1.8)50[3][25][17]7140UT1.9OpenLong    (3)201557201.6,8164
32Aug/2710   443.94  445.54  448.13(0.01)  447.59(0.01)  447.37(0.08) 449.211.5    824(0.7)50[2][17][28]3129UT2.2OpenLong    (2)135644201.3,4864
33Aug/279   443.94  445.54  448.13(-0)  447.55(-0.03)  447.03(-0.01) 447.741.1    823(0.3)50[0][-2][21]-46-12RG0.9SmallShort?    (-2)-256138-0.4,1464
34Aug/2616   443.34  445.04  448.1(-0.02)  447.69(-0.06)  447.08(-0.05) 446.280.9    723(1.4)5[-3][-13][-7]-100-33RG-1SmallLong    (-3)-8-14-10-9-2.2,558
35Aug/2615   443.34  445.04  448.18(-0.02)  447.98(-0.06)  447.29(-0.05) 446.621    722(3)5[-3][-14][-8]-100-22RG-1SmallLong?    (-2)-9-15-11-8-2.2,558
 


36Aug/2614   443.34  445.04  448.25(-0.01)  448.23(-0.05)  447.53(-0.06) 447.041.1    719(2)15[-2][-14][-9]-86-35RG-0.8SmallLong    (-2)-10-22-3-9-2,1458
37Aug/2613   443.34  445.04  448.25(-0)  448.45(-0.02)  447.81(-0.06) 447.611.3    717(0.5)25[0][-11][-5]-69-35DR-0.4OpenShort    (-2)-10-8-12-7-1.3,1458
38Aug/2612   443.34  445.04  448.33(0.01)  448.56(-0.01)  448.07(-0.05) 447.831.4    716(-1.3)40[2][-8][0]-66-32RG-0.5Wait    (0)-919-33-8-1,958
39Aug/2611   443.34  445.04  448.3(-0.01)  448.6(-0.02)  448.31(-0.09) 447.331.2    717(1.3)0[-2][-17][-15]-77-32RG-1.7SmallLong    (0)-15-17-50-16-1.7,1658
40Aug/2610   443.34  445.04  448.3(0)  448.6(0)  448.71(-0.05) 447.781.4    716(-0.2)10[0][-8][-16]-32-22DR-1.8OpenShort    (0)-9-27-37-13-1.1,4658
 


41Aug/269   443.34  445.04  448.32(0.01)  448.6(0)  448.93(-0.03) 448.51.6    716(-0.2)25[2][-4][-9]34-18DR-0.8OpenShort?    (2)-5-15-19-30.3,7658
42Aug/2516   443.06  444.91  448.29(0.01)  448.67(0.01)  449.08(0.01) 448.911.8    917(0.5)40[2][5][-3]722CR-0.3HoldShort    (2)2-5-911.2,9265
43Aug/2515   443.06  444.91  448.24(0.02)  448.61(0.02)  449.04(0.03) 449.051.8    916(0.4)50[3][10][-2]808CR0OpenShort?    (2)5-2-821.5,9265
44Aug/2514   443.06  444.91  448.17(0.02)  448.51(0.03)  448.9(0.05) 449.091.8    916(-0.9)50[3][14][1]9112UT0.4HoldLong    (3)9-2731.8,9665
45Aug/2513   443.06  444.91  448.06(0.04)  448.39(0.02)  448.68(0.05) 449.151.9    917(-2.7)50[7][14][2]99-8UT0.9HoldLong    (5)9-21362,9965
 


46Aug/2512   443.06  444.91  447.9(0.06)  448.28(0.02)  448.44(0.04) 449.211.9    919(-14.9)50[10][13][10]103-21UT1.2CloseLong    (7)71916102.1,10065
47Aug/2511   443.06  444.91  447.61(0.06)  448.18(0.02)  448.24(0.01) 448.721.7    934(-9.9)50[10][8][6]69-38UT0.4OpenLong    (10)215241,9465
48Aug/2510   443.06  444.91  447.34(0.06)  448.1(0.02)  448.18(0.01) 448.331.6    944(-8.7)50[10][8][8]61-38UT0.1OpenLong    (10)21420-10.7,9365
49Aug/259   443.06  444.91  447.07(0.06)  448(0.01)  448.15(0.01) 447.981.5    953(-5.3)50[10][7][3]54-38UT-0.1OpenLong?    (10)2018-10.5,9165
50Aug/2416   442.54  444.36  446.82(0.06)  448(0)  448.09(-0.01) 447.961.8    958(-9.6)50[10][3][-1]63-33CR-0.1HoldShort    (10)-2-1221-10.6,9868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA