|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $341.3800 One month high (close): $366.5500
SBAC Daily Change: -0.07% Daily StdDev 0.88% SBAC EMA_5_Trend: 0.82% 10Minute StdDev: $3.4396
Latest Price : $366.29(-0.07%) | Fri. Sep 3, 2021($1.4) Thu. Sep 2, 2021($1.8) Wed. Sep 1, 2021($3.4) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($2.4) Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 354.61 | 357.89 | 360.55(0.17) | 363.7(0.27) | 366.26(0.27) | 368.35 | 2.1 | | 14 | 57(5.2) | 50 | [19] | [54] | [21] | 103 | 119 | UT | 0.6 | HoldLong? | | (20) | 31 | 56 | -2 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 363.7(hourly_sma_10 -1.26%) 360.55(hourly_sma_20 -2.12%) 357.89(daily_ema_10 -2.84%) 354.61(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Sep/1 | 16 | 353.57 | 357.16 | 359.95(0.12) | 362.72(0.25) | 365.26(0.23) | 366.55 | 2.1 | | 14 | 52(1.3) | 50 | [14] | [48] | [7] | 98 | 118 | UT | 0.4 | OpenLong | | (17) | 26 | 17 | -5 | 20 | 1.9,100 | 65 | | 3 | Sep/1 | 15 | 353.57 | 357.16 | 359.53(0.13) | 361.82(0.23) | 364.43(0.28) | 365.99 | 2 | | 14 | 50(4.9) | 50 | [14] | [51] | [4] | 103 | 123 | TP | 0.5 | OpenShort? | | (13) | 30 | 6 | -2 | 20 | 2.1,100 | 65 | | 4 | Sep/1 | 14 | 353.57 | 357.16 | 359.06(0.14) | 360.99(0.25) | 363.43(0.33) | 365.8 | 2 | | 14 | 46(6.6) | 50 | [15] | [58] | [16] | 110 | 136 | UT | 0.8 | HoldLong | | (16) | 36 | 37 | 1 | 20 | 2.4,100 | 65 | | 5 | Sep/1 | 13 | 353.57 | 357.16 | 358.56(0.16) | 360.08(0.19) | 362.24(0.3) | 364.62 | 1.8 | | 14 | 39(1.4) | 50 | [17] | [52] | [18] | 113 | 89 | UT | 1 | HoldLong | | (15) | 33 | 40 | 6 | 20 | 2.5,100 | 65 | | | | |
| 6 | Sep/1 | 12 | 353.57 | 357.16 | 357.98(0.15) | 359.4(0.16) | 361.14(0.27) | 363.34 | 1.6 | | 14 | 38(1.2) | 50 | [16] | [46] | [12] | 108 | 72 | UT | 1 | HoldLong | | (17) | 29 | 23 | 7 | 20 | 2.3,100 | 65 | | 7 | Sep/1 | 11 | 353.57 | 357.16 | 357.43(0.13) | 358.83(0.14) | 360.15(0.26) | 362.63 | 1.5 | | 14 | 36(1.1) | 50 | [14] | [44] | [24] | 108 | 89 | UT | 1.1 | HoldLong | | (17) | 28 | 57 | 11 | 20 | 2.3,100 | 65 | | 8 | Sep/1 | 10 | 353.57 | 357.16 | 356.95(0.13) | 358.34(0.11) | 359.22(0.22) | 360.84 | 1.2 | | 14 | 35(0.8) | 50 | [14] | [38] | [13] | 95 | 39 | UT | 0.7 | HoldLong | | (14) | 24 | 29 | 7 | 20 | 1.8,100 | 65 | | 9 | Sep/1 | 9 | 353.57 | 357.16 | 356.5(0.11) | 357.94(0.08) | 358.44(0.15) | 359.94 | 1 | | 14 | 34(-2.1) | 50 | [12] | [28] | [13] | 87 | 31 | UT | 0.7 | HoldLong? | | (13) | 16 | 30 | 10 | 17 | 1.6,97 | 65 | | 10 | Aug/31 | 16 | 352.66 | 355.77 | 356.12(0.1) | 357.67(0.08) | 357.92(0.08) | 359 | 1.2 | | 10 | 37(-5.3) | 50 | [11] | [17] | [7] | 76 | 4 | UT | 0.5 | HoldLong | | (13) | 9 | 16 | 5 | 9 | 1.3,93 | 63 | | | | |
| 11 | Aug/31 | 15 | 352.66 | 355.77 | 355.77(0.12) | 357.39(0.06) | 357.64(0.03) | 358.5 | 1.1 | | 10 | 42(-4.7) | 50 | [13] | [11] | [10] | 73 | -28 | UT | 0.4 | OpenLong? | | (12) | 3 | 25 | 6 | 9 | 1.2,93 | 63 | | 12 | Aug/31 | 14 | 352.66 | 355.77 | 355.33(0.09) | 357.18(-0.01) | 357.52(0.03) | 357.71 | 0.9 | | 10 | 47(-1) | 50 | [10] | [6] | [1] | 57 | -9 | UT | 0.1 | OpenLong | | (14) | 3 | 2 | -5 | 12 | 0.9,84 | 63 | | 13 | Aug/31 | 13 | 352.66 | 355.77 | 355.02(0.09) | 357.22(0.03) | 357.52(-0) | 357.63 | 0.9 | | 10 | 48(-1.4) | 50 | [10] | [5] | [8] | 60 | -16 | UT | 0.1 | OpenLong | | (10) | 0 | 28 | -6 | 1 | 1,85 | 63 | | 14 | Aug/31 | 12 | 352.66 | 355.77 | 354.69(0.08) | 357.12(0.01) | 357.44(-0.01) | 356.78 | 0.7 | | 10 | 49(-2) | 50 | [9] | [3] | [-11] | 56 | -19 | CR | -0.2 | HoldShort | | (10) | -1 | -29 | -5 | -10 | 0.8,86 | 63 | | 15 | Aug/31 | 11 | 352.66 | 355.77 | 354.41(0.11) | 357.08(0.15) | 357.48(0.11) | 357.67 | 0.9 | | 10 | 51(0.2) | 50 | [12] | [24] | [-3] | 71 | 11 | CR | 0.1 | HoldShort | | (12) | 12 | -5 | -1 | -17 | 1.2,91 | 63 | | | | |
| 16 | Aug/31 | 10 | 352.66 | 355.77 | 354.01(0.1) | 356.53(0.15) | 357.08(0.09) | 357.8 | 0.9 | | 10 | 51(0.9) | 50 | [11] | [22] | [5] | 77 | 36 | UT | 0.3 | HoldLong | | (13) | 10 | 13 | 5 | -5 | 1.4,92 | 63 | | 17 | Aug/31 | 9 | 352.66 | 355.77 | 353.64(0.11) | 355.99(0.13) | 356.75(-0.06) | 357.41 | 0.9 | | 10 | 50(-0.6) | 50 | [12] | [4] | [-2] | 71 | -10 | CR | 0.2 | HoldShort? | | (12) | -7 | -6 | 0 | -2 | 1.4,86 | 63 | | 18 | Aug/30 | 15 | 352.02 | 355.7 | 353.24(0.12) | 355.54(0.14) | 356.98(0.05) | 357.59 | 1 | | 13 | 50(2.3) | 50 | [13] | [19] | [12] | 73 | 17 | UT | 0.2 | OpenLong? | | (14) | 6 | 33 | -3 | 11 | 1.6,83 | 67 | | 19 | Aug/30 | 14 | 352.02 | 355.7 | 352.83(0.1) | 355.05(0.13) | 356.79(0.03) | 356.56 | 0.8 | | 13 | 48(0.8) | 50 | [11] | [16] | [0] | 63 | 21 | UT | -0.1 | OpenLong | | (13) | 3 | 8 | -17 | 1 | 1.4,78 | 67 | | 20 | Aug/30 | 13 | 352.02 | 355.7 | 352.48(0.09) | 354.58(0.12) | 356.69(0.2) | 356.31 | 0.8 | | 13 | 47(1.8) | 50 | [10] | [33] | [-2] | 70 | 72 | CR | -0.1 | HoldShort | | (12) | 22 | -2 | -14 | 8 | 1.4,85 | 67 | | | | |
| 21 | Aug/30 | 12 | 352.02 | 355.7 | 352.18(0.1) | 354.15(0.19) | 355.99(0.22) | 356.37 | 0.8 | | 13 | 46(2.5) | 50 | [11] | [40] | [-22] | 83 | 76 | CR | 0.1 | OpenShort | | (10) | 24 | -60 | -13 | 6 | 1.6,93 | 67 | | 22 | Aug/30 | 11 | 352.02 | 355.7 | 351.84(0.14) | 353.49(0.19) | 355.22(0.32) | 358.24 | 1.1 | | 13 | 43(7.1) | 50 | [15] | [52] | [24] | 115 | 123 | UT | 1.2 | HoldLong | | (15) | 35 | 55 | 8 | 20 | 2.6,100 | 67 | | 23 | Aug/30 | 10 | 352.02 | 355.7 | 351.36(0.11) | 352.81(0.16) | 354.08(0.23) | 356.53 | 0.8 | | 13 | 36(5.9) | 50 | [12] | [39] | [10] | 113 | 100 | UT | 1.2 | HoldLong | | (14) | 25 | 17 | 8 | 20 | 2.5,100 | 67 | | 24 | Aug/30 | 9 | 352.02 | 355.7 | 350.98(0.08) | 352.24(0.14) | 353.26(0.22) | 355.98 | 0.7 | | 13 | 30(6.9) | 50 | [9] | [36] | [40] | 123 | 116 | UT | 1.6 | HoldLong? | | (13) | 24 | 105 | 9 | 20 | 2.9,100 | 67 | | 25 | Aug/27 | 15 | 351.22 | 355.09 | 350.69(0.03) | 351.74(0.07) | 352.48(0.05) | 352.78 | 0.3 | | 11 | 23(2.2) | 50 | [3] | [11] | [2] | 90 | 44 | UT | 0.2 | OpenLong? | | (5) | 6 | 6 | -2 | 5 | 1.6,100 | 57 | | | | |
| 26 | Aug/27 | 14 | 351.22 | 355.09 | 350.6(0.03) | 351.5(0.06) | 352.32(0.16) | 352.59 | 0.2 | | 11 | 21(1.5) | 50 | [3] | [22] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (3) | 18 | 0 | 11 | 9 | 1.6,100 | 57 | | 27 | Aug/27 | 13 | 351.22 | 355.09 | 350.6(0) | 351.29(0.1) | 351.76(0.07) | 352.6 | 0.2 | | 11 | 19(0.1) | 50 | [0] | [14] | [4] | 97 | 77 | UR | 0.7 | SmallShort | | (3) | 8 | 1 | 17 | 5 | 1.9,99 | 57 | | 28 | Aug/27 | 12 | 351.22 | 355.09 | 350.49(-0.01) | 350.94(0.09) | 351.53(0.09) | 352.58 | 0.2 | | 11 | 19(-0.6) | 50 | [-1] | [15] | [16] | 97 | 91 | UR | 0.9 | SmallShort | | (0) | 10 | 25 | 36 | 13 | 1.9,99 | 57 | | 29 | Aug/27 | 11 | 351.22 | 355.09 | 350.51(-0.02) | 350.61(0.06) | 351.21(0.05) | 351.82 | 0.1 | | 11 | 20(-1.7) | 35 | [-2] | [9] | [1] | 56 | 71 | UR | 0.5 | SmallShort | | (-1) | 6 | -5 | 8 | 10 | 1.1,78 | 57 | | 30 | Aug/27 | 10 | 351.22 | 355.09 | 350.51(0) | 350.39(0.07) | 351.03(0.14) | 351.96 | 0.1 | | 11 | 22(-1.1) | 50 | [0] | [20] | [28] | 47 | 74 | UR | 0.7 | SmallShort | | (-2) | 16 | 71 | 17 | 20 | 1.1,69 | 57 | | | | |
| 31 | Aug/27 | 9 | 351.22 | 355.09 | 350.57(-0.06) | 350.15(-0.01) | 350.55(-0.07) | 349.79 | -0.2 | | 11 | 23(-1.3) | -30 | [-7] | [-10] | [-20] | -11 | 22 | DT | -0.6 | OpenShort? | | (-5) | -8 | -59 | 2 | -9 | -0.6,54 | 57 | | 32 | Aug/26 | 15 | 350.68 | 355.14 | 350.77(-0.05) | 350.2(0.09) | 350.81(0.14) | 351.59 | 0.1 | | 13 | 24(-2.3) | 50 | [-6] | [20] | [12] | 32 | 103 | UR | 0.6 | SmallShort? | | (-2) | 16 | 22 | 23 | 10 | 0.6,67 | 56 | | 33 | Aug/26 | 14 | 350.68 | 355.14 | 350.94(-0.06) | 349.89(0.05) | 350.32(0.09) | 350.93 | 0 | | 13 | 26(-3) | 30 | [-7] | [12] | [4] | -4 | 80 | UR | 0.4 | SmallShort | | (-7) | 10 | 5 | 13 | 9 | -0,46 | 56 | | 34 | Aug/26 | 13 | 350.68 | 355.14 | 351.14(-0.06) | 349.71(0.02) | 350(0.07) | 350.79 | 0 | | 13 | 29(-2.5) | 35 | [-7] | [8] | [9] | -17 | 66 | UR | 0.4 | SmallShort | | (-7) | 8 | 16 | 16 | 16 | -0.2,38 | 56 | | 35 | Aug/26 | 12 | 350.68 | 355.14 | 351.34(-0.12) | 349.64(-0.02) | 350(0) | 350.3 | -0.1 | | 13 | 32(-8) | -5 | [-13] | [-3] | [1] | -38 | 86 | RG | 0.3 | Wait | | (-8) | 0 | -6 | 10 | 15 | -0.5,25 | 56 | | | | |
| 36 | Aug/26 | 11 | 350.68 | 355.14 | 351.75(-0.11) | 349.64(0) | 349.75(0.05) | 350.47 | -0 | | 13 | 40(-5.5) | 40 | [-12] | [4] | [16] | -44 | 78 | UR | 0.3 | SmallShort | | (-14) | 6 | 40 | 7 | 16 | -0.5,19 | 56 | | 37 | Aug/26 | 10 | 350.68 | 355.14 | 352.14(-0.14) | 349.7(-0.11) | 349.58(0.01) | 349.25 | -0.2 | | 13 | 45(-3.8) | 5 | [-16] | [-8] | [1] | -64 | 58 | RG | -0.1 | Wait | | (-16) | 1 | 1 | -0 | 11 | -1,11 | 56 | | 38 | Aug/26 | 9 | 350.68 | 355.14 | 352.64(-0.13) | 350.08(-0.09) | 349.53(0.03) | 349.2 | -0.2 | | 13 | 49(-2.7) | 10 | [-14] | [-4] | [-3] | -67 | 32 | RG | -0.1 | Wait? | | (-16) | 3 | -11 | 3 | 5 | -1.1,11 | 56 | | 39 | Aug/25 | 16 | 350.05 | 355.05 | 353.09(-0.14) | 350.41(-0.11) | 349.42(-0.04) | 349.54 | -0.1 | | 13 | 52(0.1) | -5 | [-16] | [-14] | [-6] | -66 | 26 | RG | 0 | Wait | | (-16) | -4 | -23 | 8 | 3 | -1.1,12 | 55 | | 40 | Aug/25 | 15 | 350.05 | 355.05 | 353.59(-0.14) | 350.78(-0.06) | 349.56(-0.02) | 350.25 | 0 | | 13 | 52(-3.2) | 15 | [-16] | [-9] | [8] | -63 | 41 | RG | 0.2 | Wait? | | (-15) | -2 | 20 | 9 | 4 | -1,12 | 55 | | | | |
| 41 | Aug/25 | 14 | 350.05 | 355.05 | 354.07(-0.15) | 350.99(-0.1) | 349.64(-0.05) | 349.66 | -0.1 | | 13 | 55(-1) | 25 | [-17] | [-15] | [11] | -77 | 13 | RG | 0 | Wait | | (-18) | -6 | 33 | 3 | -5 | -1.2,3 | 55 | | 42 | Aug/25 | 13 | 350.05 | 355.05 | 354.59(-0.19) | 351.35(-0.18) | 349.83(-0.23) | 348.65 | -0.2 | | 13 | 56(-1.2) | -25 | [-21] | [-40] | [-6] | -90 | -42 | DT | -0.3 | HoldShort | | (-20) | -26 | -11 | -3 | -15 | -1.6,0 | 55 | | 43 | Aug/25 | 12 | 350.05 | 355.05 | 355.27(-0.19) | 352(-0.16) | 350.64(-0.22) | 349.01 | -0.2 | | 13 | 57(-0.7) | -25 | [-21] | [-38] | [-13] | -89 | -50 | DT | -0.4 | HoldShort | | (-22) | -24 | -33 | 1 | -20 | -1.6,1 | 55 | | 44 | Aug/25 | 11 | 350.05 | 355.05 | 355.96(-0.19) | 352.58(-0.13) | 351.42(-0.16) | 350.04 | -0 | | 13 | 58(-1.4) | -25 | [-21] | [-29] | [-12] | -87 | -25 | DT | -0.4 | HoldShort | | (-22) | -18 | -30 | -2 | -20 | -1.5,1 | 55 | | 45 | Aug/25 | 10 | 350.05 | 355.05 | 356.63(-0.18) | 353.04(-0.23) | 351.99(-0.14) | 350.94 | 0.1 | | 13 | 59(1) | -5 | [-20] | [-33] | [5] | -82 | -20 | RG | -0.3 | Wait | | (-21) | -16 | 14 | 1 | 3 | -1.4,3 | 55 | | | | |
| 46 | Aug/25 | 9 | 350.05 | 355.05 | 357.26(-0.16) | 353.87(-0.2) | 352.47(-0.11) | 350.51 | 0.1 | | 13 | 58(1) | -25 | [-18] | [-27] | [-25] | -91 | -61 | DT | -0.5 | HoldShort? | | (-21) | -12 | -69 | -1 | -19 | -1.7,2 | 55 | | 47 | Aug/24 | 16 | 349.65 | 354.9 | 357.85(-0.14) | 354.58(-0.18) | 352.87(-0.14) | 352.63 | 0.4 | | 16 | 57(2.9) | -5 | [-16] | [-27] | [-2] | -82 | -48 | RG | -0.1 | Wait | | (-17) | -16 | -9 | 5 | -2 | -1.4,3 | 54 | | 48 | Aug/24 | 15 | 349.65 | 354.9 | 358.36(-0.14) | 355.21(-0.16) | 353.38(-0.11) | 352.91 | 0.5 | | 16 | 54(1.8) | -10 | [-16] | [-22] | [-6] | -85 | -40 | DT | -0.1 | OpenShort? | | (-16) | -12 | -2 | -28 | -10 | -1.5,3 | 54 | | 49 | Aug/24 | 14 | 349.65 | 354.9 | 358.85(-0.1) | 355.79(-0.17) | 353.76(-0.09) | 352.99 | 0.5 | | 16 | 53(3.3) | 0 | [-11] | [-20] | [-2] | -89 | -84 | RG | -0.2 | Wait | | (-16) | -10 | 13 | -30 | -18 | -1.6,1 | 54 | | 50 | Aug/24 | 13 | 349.65 | 354.9 | 359.21(-0.11) | 356.39(-0.22) | 354.09(-0.34) | 352.61 | 0.4 | | 16 | 49(5.3) | -25 | [-12] | [-51] | [-14] | -97 | -155 | DT | -0.4 | OpenShort | | (-13) | -38 | -20 | -32 | -20 | -1.9,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|