FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $125.7200 One month high (close): $143.3000

FRPT Daily Change: 2.88% Daily StdDev 1.7% FRPT EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $133.86(2.88%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	9	130.7	129.83	128.67(0.08)	130.29(0.26)	130.67(-0.17)	130.58	-0	-2	52(1.4)	10	[5]	[1]	[3]	54	38	RG	-0	Wait?	(7)	-10	23	-9	-20	1,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.29(hourly_sma_10 -0.22%) 129.83(weak_daily_ema_10 -0.57%) 128.67(hourly_sma_20 -1.46%) Resistance Levels: 130.7(daily_ema_20 0.09%)

2	Sep/1	16	130.81	129.14	128.57(0.07)	129.95(0.26)	130.89(-0.1)	130.11	-0.2	-8	51(5.6)	-35	[4]	[3]	[-7]	59	33	CR	-0.4	HoldShort	(5)	-6	-5	-14	-20	0.9,86	48
3	Sep/1	15	130.81	129.14	128.48(0.05)	129.61(0.25)	131.02(-0.02)	130.21	-0.2	-8	45(0.9)	-50	[3]	[8]	[-14]	61	78	CR	-0.5	HoldShort?	(5)	-1	-30	-16	-20	1,86	48
4	Sep/1	14	130.81	129.14	128.42(0.06)	129.29(0.29)	131.04(0.27)	130.83	0	-8	44(2.2)	-40	[4]	[26]	[-12]	80	198	CR	-0.1	OpenShort	(5)	16	-39	-7	20	1.4,95	48
5	Sep/1	13	130.81	129.14	128.34(0.08)	128.91(0.4)	130.69(0.6)	131.63	0.2	-8	42(3.8)	10	[5]	[50]	[5]	100	326	RG	0.6	Wait	(6)	36	-3	8	20	2,100	48

6	Sep/1	12	130.81	129.14	128.24(0.1)	128.4(0.46)	129.91(0.71)	131.69	0.2	-8	38(5.5)	15	[6]	[58]	[26]	108	342	UT	1.2	HoldLong	(5)	43	46	24	20	2.3,100	48
7	Sep/1	11	130.81	129.14	128.11(0.04)	127.81(0.27)	128.99(0.62)	130.75	-0	-8	33(2.2)	0	[2]	[46]	[24]	102	318	RG	1.4	SmallShort	(4)	37	28	40	20	2.1,99	48
8	Sep/1	10	130.81	129.14	128.06(0.04)	127.46(0.23)	128.19(0.54)	130.19	-0.2	-8	31(1.9)	0	[2]	[40]	[32]	77	259	RG	1.7	SmallShort	(1)	32	51	39	20	1.8,82	48
9	Sep/1	9	130.81	129.14	128.01(0.02)	127.17(0.11)	127.5(0.31)	129.17	-0.4	-8	29(0.4)	5	[1]	[23]	[36]	36	145	RG	1.5	SmallShort?	(0)	19	72	29	20	1,61	48
10	Aug/31	15	131.22	128.81	127.98(-0.02)	127.03(-0.02)	127.11(0.17)	127.73	-0.8	-13	28(3.2)	-25	[-1]	[8]	[14]	-19	39	UR	0.6	SmallShort?	(-3)	10	27	10	20	-0.2,36	40

11	Aug/31	14	131.22	128.81	128(0.03)	127.06(-0.09)	126.89(0.22)	127.2	-0.9	-13	25(-1.1)	-5	[2]	[10]	[11]	-41	-37	RG	0.3	Wait	(-2)	13	26	2	20	-0.7,27	40
12	Aug/31	13	131.22	128.81	127.96(0.03)	127.18(-0.14)	126.61(-0.1)	126.69	-1	-13	26(-1.5)	-40	[2]	[-11]	[-2]	-51	-151	DR	0.1	OpenShort	(1)	-6	-9	2	3	-1.1,27	40
13	Aug/31	12	131.22	128.81	127.92(0.05)	127.36(-0.15)	126.74(-0.06)	126.87	-1	-13	28(-1.5)	-40	[3]	[-9]	[-4]	-48	-141	DR	0.1	OpenShort	(3)	-4	-15	3	6	-0.9,25	40
14	Aug/31	11	131.22	128.81	127.86(0.02)	127.55(-0.16)	126.82(-0.09)	127.16	-0.9	-13	29(-0.7)	-20	[1]	[-11]	[10]	-48	-91	RG	0.3	Wait	(3)	-5	33	-9	10	-0.6,17	40
15	Aug/31	10	131.22	128.81	127.83(-0.01)	127.76(-0.25)	126.94(-0.23)	126.52	-1.1	-13	30(0.4)	-45	[-1]	[-23]	[8]	-56	-144	DP	-0.3	OpenShort	(0)	-14	33	-13	-13	-1,19	40

16	Aug/31	9	131.22	128.81	127.84(-0.05)	128.08(-0.26)	127.23(-0.4)	125.88	-1.2	-13	30(1.5)	-50	[-3]	[-34]	[-31]	-58	-197	DT	-1.1	OpenShort?	(-3)	-24	-66	-20	-20	-1.5,30	40
17	Aug/30	16	131.81	128.88	127.9(-0.04)	128.41(-0.2)	127.74(-0.2)	127.19	-0.9	-16	28(3.4)	-50	[-2]	[-21]	[-7]	-20	-69	DT	-0.5	OpenShort	(1)	-12	-10	-10	-20	-0.6,45	38
18	Aug/30	15	131.81	128.88	127.95(-0.04)	128.67(-0.14)	128(-0.22)	127.4	-0.9	-16	25(0)	-50	[-2]	[-20]	[-12]	-18	-54	DT	-0.5	OpenShort?	(-2)	-13	-20	-14	-20	-0.5,45	38
19	Aug/30	14	131.81	128.88	128(-0.05)	128.85(-0.06)	128.28(-0.23)	127.79	-0.8	-16	25(-0.5)	-50	[-3]	[-19]	[-8]	1	-26	DT	-0.4	OpenShort	(-1)	-14	-7	-12	-20	-0.2,56	38
20	Aug/30	13	131.81	128.88	128.07(-0.02)	128.93(-0.01)	128.58(-0.28)	127.93	-0.8	-16	25(-0.1)	-50	[-1]	[-20]	[-14]	10	-57	DT	-0.5	OpenShort	(-3)	-17	-22	-14	-20	-0.1,62	38

21	Aug/30	12	131.81	128.88	128.1(-0.02)	128.94(0.15)	128.94(-0.12)	128.37	-0.7	-16	25(-0.2)	-50	[-1]	[-5]	[-8]	25	11	DT	-0.5	OpenShort	(-1)	-7	-4	-12	-20	0.2,70	38
22	Aug/30	11	131.81	128.88	128.13(-0.05)	128.75(0.21)	129.09(-0.21)	128.45	-0.7	-16	26(-0.8)	-50	[-3]	[-9]	[-14]	36	18	DT	-0.5	OpenShort	(-1)	-13	-20	-12	-20	0.3,78	38
23	Aug/30	10	131.81	128.88	128.19(-0.02)	128.48(0.24)	129.36(-0.05)	128.85	-0.6	-16	26(-0.4)	-50	[-1]	[2]	[-10]	52	58	RG	-0.4	Wait	(-2)	-3	-21	-3	-20	0.5,89	38
24	Aug/30	9	131.81	128.88	128.21(-0.01)	128.17(0.22)	129.42(0.11)	129.28	-0.5	-16	27(-0.2)	-50	[-1]	[11]	[-6]	62	114	RG	-0.1	Wait?	(-1)	7	-21	-1	13	0.8,92	38
25	Aug/27	15	132.59	129.16	128.22(0.02)	127.89(0.22)	129.28(0.26)	129.71	-0.5	-17	27(3.6)	-10	[1]	[21]	[15]	73	162	RG	0.3	Wait?	(1)	16	27	13	20	1.1,95	36

26	Aug/27	14	132.59	129.16	128.2(-0.05)	127.61(0.17)	128.94(0.41)	129.17	-0.6	-17	23(-1.5)	-45	[-3]	[27]	[-1]	60	222	RG	0.2	Wait	(-1)	24	-27	22	20	0.7,92	36
27	Aug/27	13	132.59	129.16	128.27(-0.09)	127.39(0.14)	128.41(0.65)	129.72	-0.5	-17	25(-4)	-40	[-5]	[40]	[22]	66	346	UR	1	SmallShort	(-3)	39	24	35	20	1.1,88	36
28	Aug/27	12	132.59	129.16	128.39(-0.13)	127.21(0.05)	127.58(0.51)	129.23	-0.6	-17	29(-3.9)	-40	[-8]	[28]	[24]	33	309	UR	1	SmallShort	(-8)	30	31	36	20	0.5,70	36
29	Aug/27	11	132.59	129.16	128.56(-0.13)	127.15(-0.04)	126.93(0.35)	128.61	-0.7	-17	33(-2.9)	-45	[-8]	[16]	[22]	-7	201	UR	0.9	SmallShort	(-10)	21	29	28	20	0,43	36
30	Aug/27	10	132.59	129.16	128.73(-0.16)	127.2(-0.03)	126.49(0.21)	128.03	-0.8	-17	36(-2.6)	-50	[-10]	[7]	[34]	-38	146	UR	0.8	SmallShort	(-11)	13	81	19	20	-0.4,22	36

31	Aug/27	9	132.59	129.16	128.94(-0.22)	127.24(-0.21)	126.23(-0.12)	126.42	-1.1	-17	38(-0.3)	-50	[-13]	[-18]	[12]	-76	-24	DP	0.1	OpenShort?	(-15)	-7	36	6	-6	-1.2,4	36
32	Aug/26	16	133.37	129.28	129.23(-0.25)	127.51(-0.3)	126.38(-0.38)	125.72	-1.2	-23	39(5.2)	-50	[-15]	[-39]	[-5]	-90	-125	DT	-0.3	OpenShort	(-17)	-23	-7	1	-20	-1.6,0	31
33	Aug/26	15	133.37	129.28	129.55(-0.25)	127.9(-0.27)	126.86(-0.42)	125.86	-1.2	-23	33(1.6)	-50	[-16]	[-42]	[-15]	-95	-140	DT	-0.5	OpenShort?	(-16)	-26	-33	1	-20	-1.8,0	31
34	Aug/26	14	133.37	129.28	129.87(-0.25)	128.25(-0.23)	127.39(-0.41)	126.5	-1.1	-23	32(0.5)	-50	[-16]	[-40]	[-10]	-93	-118	DT	-0.5	HoldShort	(-15)	-26	-18	-3	-20	-1.7,0	31
35	Aug/26	13	133.37	129.28	130.2(-0.28)	128.54(-0.21)	127.91(-0.28)	126.85	-1.1	-23	31(0.2)	-50	[-17]	[-32]	[-7]	-93	-56	DT	-0.5	HoldShort	(-16)	-17	-6	-3	-20	-1.7,0	31

36	Aug/26	12	133.37	129.28	130.56(-0.24)	128.81(-0.27)	128.27(-0.3)	126.98	-1	-23	31(1.5)	-50	[-15]	[-35]	[-23]	-98	-109	DT	-0.7	OpenShort	(-18)	-19	-54	-8	-20	-1.9,0	31
37	Aug/26	11	133.37	129.28	130.88(-0.18)	129.16(-0.32)	128.65(-0.24)	128.06	-0.9	-23	30(1.1)	-50	[-11]	[-31]	[-6]	-85	-103	DT	-0.3	OpenShort	(-14)	-15	-22	3	10	-1.5,3	31
38	Aug/26	10	133.37	129.28	131.12(-0.18)	129.58(-0.28)	128.96(-0.1)	128.5	-0.8	-23	28(0.3)	-50	[-11]	[-22]	[-11]	-85	-49	DT	-0.3	HoldShort	(-12)	-6	-35	4	4	-1.5,3	31
39	Aug/26	9	133.37	129.28	131.36(-0.17)	129.94(-0.24)	129.09(-0.07)	129.2	-0.7	-23	28(0.5)	-50	[-11]	[-18]	[12]	-75	-12	DP	0.1	OpenShort?	(-11)	-4	33	4	3	-1.2,5	31
40	Aug/25	16	134.41	129.86	131.58(-0.19)	130.25(-0.29)	129.18(-0.13)	128.54	-0.8	-24	28(4.6)	-50	[-12]	[-24]	[-8]	-93	-77	DT	-0.4	OpenShort	(-13)	-8	-15	-3	-20	-1.8,2	33

41	Aug/25	15	134.41	129.86	131.83(-0.08)	130.63(-0.26)	129.35(-0.27)	128.85	-0.8	-24	23(1.9)	-50	[-5]	[-29]	[-16]	-96	-217	DT	-0.3	OpenShort?	(-12)	-16	-36	-5	-20	-1.9,2	33
42	Aug/25	14	134.41	129.86	131.93(0.08)	130.97(-0.17)	129.7(-0.38)	129.58	-0.7	-24	21(-2.7)	-40	[5]	[-30]	[-2]	-87	-344	DR	-0.1	HoldShort	(-3)	-23	8	-7	-20	-1.6,3	33
43	Aug/25	13	134.41	129.86	131.83(0.05)	131.19(-0.23)	130.19(-0.47)	129.43	-0.7	-24	24(-1.5)	-50	[3]	[-38]	[-8]	-83	-336	DR	-0.5	HoldShort	(4)	-28	-3	-19	-20	-1.4,2	33
44	Aug/25	12	134.41	129.86	131.77(0.02)	131.49(-0.29)	130.8(-0.41)	129.49	-0.7	-24	25(-0.7)	-50	[1]	[-36]	[-7]	-82	-284	DR	-0.7	HoldShort	(3)	-24	6	-31	-20	-1.3,1	33
45	Aug/25	11	134.41	129.86	131.74(0.01)	131.87(-0.35)	131.34(-0.47)	129.36	-0.7	-24	26(-0.3)	-50	[1]	[-42]	[-29]	-67	-299	DR	-1.1	OpenShort	(1)	-28	-56	-32	-20	-1.3,16	33

46	Aug/25	10	134.41	129.86	131.73(0.08)	132.33(-0.18)	131.96(-0.18)	130.51	-0.6	-24	26(-1.5)	-50	[5]	[-19]	[-36]	-27	-207	DR	-0.8	OpenShort	(4)	-11	-85	-20	-20	-0.7,41	33
47	Aug/25	9	134.41	129.86	131.62(0.14)	132.57(-0.07)	132.2(0.02)	132.26	-0.3	-24	28(-1.5)	-15	[8]	[-3]	[-4]	11	-75	DR	0	OpenShort?	(9)	1	-6	-8	-5	0.3,53	33
48	Aug/24	15	135.54	130.37	131.44(0.19)	132.66(-0.08)	132.2(0)	132.39	-0.4	-24	29(0.3)	15	[11]	[-2]	[6]	28	-106	RG	0.1	Wait?	(10)	0	13	9	5	0.5,65	35
49	Aug/24	14	135.54	130.37	131.19(0.18)	132.77(-0.1)	132.18(-0.15)	132.11	-0.4	-24	29(-1.6)	-10	[11]	[-11]	[-3]	32	-136	DR	-0	OpenShort	(12)	-9	-10	11	-14	0.4,72	35
50	Aug/24	13	135.54	130.37	130.96(0.2)	132.9(-0.09)	132.38(-0.25)	132.31	-0.4	-24	31(-1.7)	-20	[12]	[-17]	[3]	36	-148	RG	-0	Wait	(12)	-15	8	12	-13	0.6,71	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI