|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $116.7200 One month high (close): $137.7000
CRSP Daily Change: 0.86% Daily StdDev 2.98% CRSP EMA_5_Trend: 0.84% 10Minute StdDev: $1.7246
Latest Price : $127.31(0.86%) | Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($2) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($1.5) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 125.98 | 124.03 | 124.74(0.14) | 126.74(0.25) | 126.56(-0.17) | 127 | 0.2 | | -3 | 37(0.8) | 5 | [5] | [1] | [4] | 46 | -2 | RG | 0.2 | Wait? | | (6) | -6 | 21 | -2 | -20 | 1,71 | 49 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 125.98(daily_ema_20 -0.8%)
Support Levels: 126.74(hourly_sma_10 -0.2%) 124.74(hourly_sma_20 -1.78%) 124.03(weak_daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Sep/1 | 16 | 126.26 | 123 | 124.56(0.08) | 126.43(0.21) | 126.77(-0.31) | 126.22 | -0 | | -5 | 36(0.6) | -40 | [3] | [-5] | [-8] | 37 | -28 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -12 | -20 | 0.7,69 | 38 | | 3 | Sep/1 | 15 | 126.26 | 123 | 124.46(0.1) | 126.16(0.27) | 127.16(-0.31) | 126.36 | 0 | | -5 | 36(0.7) | -30 | [3] | [-4] | [-4] | 42 | -26 | DR | -0.4 | OpenShort? | | (3) | -10 | 7 | -19 | -20 | 0.9,69 | 38 | | 4 | Sep/1 | 14 | 126.26 | 123 | 124.33(0.08) | 125.82(0.24) | 127.55(0.04) | 126.11 | -0 | | -5 | 35(0.5) | -40 | [3] | [7] | [-14] | 51 | 69 | CR | -0.7 | HoldShort | | (3) | 1 | -22 | -19 | -20 | 0.8,81 | 38 | | 5 | Sep/1 | 13 | 126.26 | 123 | 124.23(0.12) | 125.52(0.25) | 127.5(0.44) | 126.95 | 0.1 | | -5 | 34(1.4) | -15 | [4] | [21] | [-12] | 74 | 211 | CR | -0.3 | HoldShort | | (4) | 15 | -34 | -17 | 20 | 1.3,91 | 38 | | | | |
| 6 | Sep/1 | 12 | 126.26 | 123 | 124.08(0.17) | 125.21(0.38) | 126.94(0.69) | 128.23 | 0.3 | | -5 | 33(3.9) | 20 | [6] | [32] | [8] | 98 | 333 | UT | 0.6 | OpenLong | | (6) | 23 | 2 | 2 | 20 | 2,98 | 38 | | 7 | Sep/1 | 11 | 126.26 | 123 | 123.87(0.13) | 124.74(0.6) | 126.07(0.73) | 128.15 | 0.3 | | -5 | 29(4.1) | 20 | [4] | [37] | [7] | 107 | 403 | UT | 1.1 | HoldLong | | (6) | 24 | -6 | 21 | 20 | 2.3,99 | 38 | | 8 | Sep/1 | 10 | 126.26 | 123 | 123.71(0.11) | 124(0.58) | 125.16(0.88) | 128.39 | 0.3 | | -5 | 25(5.1) | 20 | [4] | [41] | [39] | 125 | 490 | UT | 2.1 | HoldLong | | (5) | 29 | 70 | 35 | 20 | 3,100 | 38 | | 9 | Sep/1 | 9 | 126.26 | 123 | 123.58(-0.02) | 123.29(0.35) | 124.07(0.45) | 125.78 | -0.1 | | -5 | 20(-1.2) | 10 | [-1] | [22] | [26] | 91 | 314 | UR | 1.4 | SmallShort? | | (0) | 15 | 46 | 32 | 20 | 1.8,96 | 38 | | 10 | Aug/31 | 15 | 126.19 | 122.32 | 123.61(-0.06) | 122.86(0.1) | 123.51(0.03) | 124.09 | -0.3 | | -6 | 21(-0.5) | -25 | [-2] | [3] | [8] | 44 | 108 | UR | 0.4 | SmallShort? | | (-4) | 1 | 2 | 21 | 20 | 0.4,84 | 38 | | | | |
| 11 | Aug/31 | 14 | 126.19 | 122.32 | 123.68(0.05) | 122.74(0.03) | 123.47(0.05) | 124 | -0.3 | | -6 | 22(-0.2) | 0 | [2] | [4] | [11] | 20 | -9 | RG | 0.4 | Wait | | (-2) | 2 | 12 | 13 | 20 | 0.2,65 | 38 | | 12 | Aug/31 | 13 | 126.19 | 122.32 | 123.62(0.06) | 122.7(-0.05) | 123.41(0.46) | 123.55 | -0.4 | | -6 | 22(-0.7) | 10 | [2] | [16] | [10] | -5 | 44 | RG | 0.1 | Wait | | (1) | 15 | 14 | 4 | 20 | -0.1,48 | 38 | | 13 | Aug/31 | 12 | 126.19 | 122.32 | 123.54(-0.02) | 122.76(-0.07) | 122.85(0.28) | 123.04 | -0.5 | | -6 | 23(0.1) | -20 | [-1] | [9] | [4] | -18 | 49 | UR | 0.1 | SmallShort | | (1) | 9 | 1 | 6 | 20 | -0.4,42 | 38 | | 14 | Aug/31 | 11 | 126.19 | 122.32 | 123.56(-0.05) | 122.84(-0.07) | 122.51(0.25) | 122.99 | -0.5 | | -6 | 22(0) | -35 | [-2] | [8] | [-1] | -18 | 63 | RG | 0.3 | Wait | | (-1) | 8 | -23 | 26 | 20 | -0.4,42 | 38 | | 15 | Aug/31 | 10 | 126.19 | 122.32 | 123.62(-0.03) | 122.93(0.01) | 122.2(0.2) | 123.83 | -0.4 | | -6 | 22(-0.4) | -10 | [-1] | [8] | [10] | -18 | 100 | UR | 1.1 | SmallShort | | (-1) | 7 | 6 | 24 | 20 | 0.1,30 | 38 | | | | |
| 16 | Aug/31 | 9 | 126.19 | 122.32 | 123.66(-0.06) | 122.92(-0.07) | 121.96(-0.02) | 123.6 | -0.4 | | -6 | 23(-0.3) | 10 | [-2] | [-1] | [33] | -36 | 54 | RG | 1.1 | SmallShort? | | (-2) | -1 | 80 | 15 | 20 | -0,14 | 38 | | 17 | Aug/30 | 16 | 126.06 | 121.9 | 123.73(-0.26) | 123.01(-0.35) | 121.99(-0.58) | 120.71 | -0.8 | | -8 | 23(0.4) | -50 | [-9] | [-28] | [-14] | -97 | -124 | DT | -0.9 | HoldShort | | (-6) | -19 | -19 | -16 | -20 | -2.1,6 | 32 | | 18 | Aug/30 | 15 | 126.06 | 121.9 | 124.05(-0.23) | 123.44(-0.34) | 122.7(-0.37) | 121.39 | -0.7 | | -8 | 23(-0.3) | -50 | [-8] | [-21] | [-8] | -89 | -73 | DT | -0.9 | HoldShort? | | (-8) | -12 | -5 | -18 | -20 | -1.8,6 | 32 | | 19 | Aug/30 | 14 | 126.06 | 121.9 | 124.33(-0.17) | 123.86(-0.42) | 123.16(-0.44) | 121.57 | -0.7 | | -8 | 23(2.1) | -50 | [-6] | [-24] | [-18] | -81 | -160 | DT | -1.1 | OpenShort | | (-7) | -15 | -32 | -20 | -20 | -1.9,17 | 32 | | 20 | Aug/30 | 13 | 126.06 | 121.9 | 124.54(-0.11) | 124.38(-0.19) | 123.7(-0.16) | 122.75 | -0.5 | | -8 | 21(0.5) | -50 | [-4] | [-10] | [-12] | -50 | -69 | DT | -0.7 | OpenShort | | (-4) | -5 | -21 | -7 | -20 | -1.3,33 | 32 | | | | |
| 21 | Aug/30 | 12 | 126.06 | 121.9 | 124.68(-0.08) | 124.62(0.06) | 123.9(-0.12) | 123.52 | -0.4 | | -8 | 20(0.3) | -50 | [-3] | [-4] | [-12] | -34 | -39 | DT | -0.3 | OpenShort | | (-3) | -4 | -16 | -2 | -20 | -0.9,39 | 32 | | 22 | Aug/30 | 11 | 126.06 | 121.9 | 124.78(-0.04) | 124.55(0.17) | 124.05(-0.12) | 124.13 | -0.3 | | -8 | 20(0.1) | -50 | [-1] | [-2] | [-2] | -21 | -41 | DT | 0.1 | OpenShort | | (-2) | -4 | 7 | 2 | -20 | -0.5,42 | 32 | | 23 | Aug/30 | 10 | 126.06 | 121.9 | 124.83(-0.06) | 124.34(0.02) | 124.2(-0.34) | 123.88 | -0.3 | | -8 | 20(0.4) | -50 | [-2] | [-12] | [-6] | -29 | -107 | DT | -0.2 | OpenShort | | (-2) | -11 | -5 | -7 | -20 | -0.7,39 | 32 | | 24 | Aug/30 | 9 | 126.06 | 121.9 | 124.91(-0.02) | 124.34(0) | 124.62(-0.35) | 124.07 | -0.3 | | -8 | 20(0) | -50 | [-1] | [-12] | [-1] | -27 | -136 | DT | -0.4 | OpenShort? | | (-2) | -12 | 6 | -15 | -6 | -0.7,41 | 32 | | 25 | Aug/27 | 15 | 126.19 | 122.09 | 124.93(-0.07) | 124.31(-0.07) | 125.06(-0.23) | 123.83 | -0.4 | | -7 | 20(0.3) | -50 | [-2] | [-10] | [-9] | -27 | -78 | DT | -1 | OpenShort? | | (-1) | -8 | -12 | -22 | -12 | -0.9,46 | 32 | | | | |
| 26 | Aug/27 | 14 | 126.19 | 122.09 | 125.02(-0.09) | 124.4(-0.04) | 125.35(0.24) | 124.29 | -0.3 | | -7 | 19(-0.4) | -50 | [-3] | [6] | [-7] | -7 | 89 | RG | -0.9 | SmallLong | | (-2) | 8 | -15 | -14 | 6 | -0.6,58 | 32 | | 27 | Aug/27 | 13 | 126.19 | 122.09 | 125.13(-0.02) | 124.45(-0.18) | 125.05(0.44) | 124.86 | -0.2 | | -7 | 20(-0.1) | -35 | [-1] | [11] | [-1] | 18 | 111 | RG | -0.2 | Wait | | (-2) | 15 | -24 | 12 | 20 | -0.2,73 | 32 | | 28 | Aug/27 | 12 | 126.19 | 122.09 | 125.16(0.06) | 124.68(-0.1) | 124.5(0.4) | 125.77 | -0.1 | | -7 | 20(-0.1) | 0 | [2] | [12] | [7] | 39 | 92 | RG | 1 | SmallShort | | (1) | 13 | -20 | 42 | 20 | 0.5,76 | 32 | | 29 | Aug/27 | 11 | 126.19 | 122.09 | 125.09(0.1) | 124.8(0.09) | 124.01(0.39) | 126.54 | 0.1 | | -7 | 20(0.6) | 20 | [3] | [15] | [26] | 35 | 117 | UT | 2 | OpenLong | | (3) | 13 | 34 | 51 | 20 | 1.1,57 | 32 | | 30 | Aug/27 | 10 | 126.19 | 122.09 | 124.97(0.03) | 124.69(-0.02) | 123.53(0.11) | 125.27 | -0.1 | | -7 | 19(-0.4) | 20 | [1] | [3] | [30] | -18 | 17 | UT | 1.4 | OpenLong | | (1) | 4 | 68 | 26 | 20 | 0.2,27 | 32 | | | | |
| 31 | Aug/27 | 9 | 126.19 | 122.09 | 124.93(-0.12) | 124.72(-0.23) | 123.4(-0.36) | 122.79 | -0.5 | | -7 | 20(1.9) | -50 | [-4] | [-17] | [1] | -88 | -140 | DP | -0.5 | OpenShort? | | (-3) | -12 | 22 | -6 | -20 | -1.7,5 | 32 | | 32 | Aug/26 | 15 | 126.09 | 122.35 | 125.08(-0.15) | 125.01(-0.27) | 123.85(-0.84) | 121.99 | -0.6 | | -8 | 18(4.4) | -50 | [-5] | [-36] | [-27] | -118 | -313 | DT | -1.6 | HoldShort? | | (-5) | -28 | -39 | -32 | -20 | -2.7,0 | 32 | | 33 | Aug/26 | 14 | 126.09 | 122.35 | 125.27(-0.04) | 125.35(-0.14) | 124.9(-0.56) | 123.41 | -0.4 | | -8 | 13(1.1) | -50 | [-1] | [-24] | [-20] | -96 | -251 | DT | -1.7 | OpenShort | | (-3) | -19 | -24 | -33 | -20 | -2.1,7 | 32 | | 34 | Aug/26 | 13 | 126.09 | 122.35 | 125.32(-0.02) | 125.53(-0.02) | 125.6(-0.21) | 124.3 | -0.3 | | -8 | 12(0.4) | -50 | [-1] | [-10] | [-19] | -71 | -113 | DT | -1.6 | OpenShort | | (-0) | -7 | -13 | -57 | -20 | -1.3,12 | 32 | | 35 | Aug/26 | 12 | 126.09 | 122.35 | 125.35(-0.01) | 125.56(-0.04) | 125.86(-0.1) | 124.8 | -0.2 | | -8 | 12(0) | -50 | [-0] | [-6] | [-9] | -22 | -58 | DT | -1.4 | OpenShort | | (0) | -3 | 1 | -43 | -20 | -0.7,46 | 32 | | | | |
| 36 | Aug/26 | 11 | 126.09 | 122.35 | 125.36(-0.01) | 125.61(-0.17) | 125.99(-0.19) | 124.76 | -0.2 | | -8 | 12(-0.6) | -50 | [-0] | [-12] | [-25] | 3 | -89 | DT | -1.6 | OpenShort | | (-1) | -6 | -61 | -19 | -18 | -0.8,73 | 32 | | 37 | Aug/26 | 10 | 126.09 | 122.35 | 125.37(0.14) | 125.83(0.16) | 126.23(0.37) | 127.07 | 0.1 | | -8 | 13(1.3) | -5 | [5] | [14] | [7] | 99 | 92 | RG | 1 | SmallShort | | (3) | 13 | 2 | 13 | 20 | 2.1,96 | 32 | | 38 | Aug/26 | 9 | 126.09 | 122.35 | 125.19(0.18) | 125.63(0.21) | 125.77(0.26) | 126.98 | 0.1 | | -8 | 11(-1.5) | 25 | [6] | [12] | [18] | 106 | 24 | UT | 1.7 | CloseLong? | | (5) | 9 | 37 | 19 | 20 | 2.4,96 | 32 | | 39 | Aug/25 | 15 | 126 | 123.53 | 124.97(0.1) | 125.37(0.1) | 125.44(0.14) | 125.61 | -0.1 | | -4 | 13(-1.2) | 0 | [3] | [6] | [-1] | 60 | -15 | CR | 0.2 | HoldShort? | | (4) | 5 | -4 | 8 | -11 | 0.8,90 | 40 | | 40 | Aug/25 | 14 | 126 | 123.53 | 124.85(0.13) | 125.25(0.09) | 125.26(0.02) | 125.76 | -0 | | -4 | 14(-1.5) | 10 | [4] | [2] | [5] | 60 | -55 | RG | 0.5 | Wait | | (4) | 1 | 9 | 5 | 9 | 1,85 | 40 | | | | |
| 41 | Aug/25 | 13 | 126 | 123.53 | 124.69(0.32) | 125.14(-0.01) | 125.23(-0.16) | 125.42 | -0.1 | | -4 | 15(-12.6) | 35 | [11] | [-4] | [3] | 49 | -304 | RG | 0.2 | Wait | | (4) | -5 | 5 | 1 | 16 | 0.7,81 | 40 | | 42 | Aug/25 | 12 | 126 | 123.53 | 124.29(0.33) | 125.15(-0.04) | 125.43(-0.05) | 125.22 | -0.1 | | -4 | 28(-8.6) | 30 | [11] | [-1] | [-1] | 36 | -273 | DR | -0.1 | OpenShort | | (11) | -2 | -1 | -9 | 14 | 0.5,73 | 40 | | 43 | Aug/25 | 11 | 126 | 123.53 | 123.88(0.32) | 125.2(0.07) | 125.49(0.14) | 125.24 | -0.1 | | -4 | 37(-5.3) | 30 | [11] | [8] | [3] | 45 | -176 | UT | -0.1 | OpenLong | | (12) | 5 | 16 | -7 | -11 | 0.6,80 | 40 | | 44 | Aug/25 | 10 | 126 | 123.53 | 123.49(0.28) | 125.11(-0.02) | 125.31(0.07) | 124.63 | -0.2 | | -4 | 42(-3.9) | 15 | [10] | [3] | [-11] | 47 | -175 | CR | -0.2 | HoldShort | | (10) | 2 | -26 | -5 | -20 | 0.4,87 | 40 | | 45 | Aug/25 | 9 | 126 | 123.53 | 123.14(0.29) | 125.14(0.02) | 125.22(0.14) | 125.61 | -0.1 | | -4 | 46(-1.5) | 15 | [10] | [6] | [-5] | 63 | -56 | CR | 0.1 | HoldShort? | | (11) | 5 | -22 | 3 | 20 | 0.8,93 | 40 | | | | |
| 46 | Aug/24 | 16 | 125.73 | 124.19 | 122.79(0.31) | 125.11(0.17) | 125.05(0.18) | 126.46 | 0.1 | | -2 | 47(2) | 50 | [11] | [11] | [12] | 67 | 32 | UT | 0.4 | OpenLong | | (11) | 6 | 26 | 2 | 20 | 1.2,87 | 54 | | 47 | Aug/24 | 15 | 125.73 | 124.19 | 122.41(0.31) | 124.9(0.12) | 124.83(-0.06) | 125.49 | -0 | | -2 | 45(-1.3) | 50 | [11] | [2] | [10] | 62 | -78 | UT | 0.2 | OpenLong? | | (9) | -2 | 31 | -3 | 5 | 1,87 | 54 | | 48 | Aug/24 | 14 | 125.73 | 124.19 | 122.03(0.32) | 124.75(0.15) | 124.83(0) | 124.36 | -0.2 | | -2 | 47(-2.2) | 40 | [11] | [4] | [-0] | 53 | -132 | UT | -0.2 | OpenLong | | (10) | 0 | 3 | 18 | -20 | 0.7,85 | 54 | | 49 | Aug/24 | 13 | 125.73 | 124.19 | 121.64(0.3) | 124.56(0.09) | 124.91(-0.11) | 124.26 | -0.2 | | -2 | 49(-1.2) | 30 | [10] | [-1] | [-3] | 60 | -111 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | 20 | -20 | 0.8,90 | 54 | | 50 | Aug/24 | 12 | 125.73 | 124.19 | 121.28(0.27) | 124.45(0.16) | 125.05(-0.12) | 124.68 | -0.2 | | -2 | 50(0.1) | 20 | [9] | [-0] | [-5] | 70 | -24 | DR | -0.1 | OpenShort | | (11) | -4 | -23 | 23 | -19 | 1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|