|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $229.8100 One month high (close): $279.1100
COIN Daily Change: 0.88% Daily StdDev 3.57% COIN EMA_5_Trend: 1.5% 10Minute StdDev: $4.7873
Latest Price : $267.97(0.88%) | Fri. Sep 3, 2021($4.5) Thu. Sep 2, 2021($2.4) Wed. Sep 1, 2021($4.5) Tue. Aug 31, 2021($1.7) Mon. Aug 30, 2021($3.2) Fri. Aug 27, 2021($3.2) Thu. Aug 26, 2021($4.1) Wed. Aug 25, 2021($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 259.55 | 259.24 | 263.27(0.23) | 265.8(0.5) | 269.04(0.48) | 272.3 | 1.5 | | 2 | 48(5.9) | 50 | [6] | [24] | [25] | 92 | 222 | UT | 0.8 | OpenLong? | | (6) | 13 | 62 | -5 | 20 | 2.2,87 | 53 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.8(hourly_sma_10 -2.39%) 263.27(hourly_sma_20 -3.32%) 259.55(daily_ema_20 -4.68%) 259.24(daily_ema_10 -4.8%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 258.88 | 257.27 | 262.67(0.15) | 264.47(0.25) | 267.75(-0.12) | 265.96 | 0.8 | | 2 | 42(0) | 0 | [4] | [3] | [-16] | 60 | -64 | CR | -0.5 | HoldShort? | | (3) | -3 | -38 | -11 | -15 | 0.9,87 | 55 | | 3 | Sep/1 | 14 | 258.88 | 257.27 | 262.27(0.23) | 263.81(0.46) | 268.06(0.56) | 269.85 | 1.2 | | 2 | 42(4.5) | 45 | [6] | [26] | [4] | 98 | 195 | UT | 0.5 | OpenLong | | (6) | 16 | -4 | 1 | 20 | 2,98 | 55 | | 4 | Sep/1 | 13 | 258.88 | 257.27 | 261.68(0.25) | 262.61(0.39) | 266.56(0.92) | 270.24 | 1.3 | | 2 | 38(5.8) | 50 | [7] | [35] | [22] | 107 | 307 | UT | 1.1 | HoldLong | | (6) | 26 | 34 | 4 | 20 | 2.5,94 | 55 | | 5 | Sep/1 | 12 | 258.88 | 257.27 | 261.02(0.18) | 261.59(0.17) | 264.14(0.59) | 266.79 | 0.9 | | 2 | 32(1.9) | 50 | [5] | [22] | [14] | 94 | 186 | UT | 0.9 | OpenLong | | (5) | 17 | 9 | 18 | 20 | 2,94 | 55 | | | | |
| 6 | Sep/1 | 11 | 258.88 | 257.27 | 260.55(0.17) | 261.14(0.12) | 262.58(0.53) | 265.83 | 0.8 | | 2 | 30(2.3) | 45 | [5] | [20] | [11] | 95 | 158 | UT | 1.2 | OpenLong | | (5) | 15 | -13 | 43 | 20 | 2,95 | 55 | | 7 | Sep/1 | 10 | 258.88 | 257.27 | 260.12(0.26) | 260.82(0.26) | 261.2(0.76) | 267.17 | 0.9 | | 2 | 28(5.3) | 50 | [7] | [29] | [32] | 94 | 194 | UT | 2.4 | OpenLong | | (5) | 21 | 44 | 38 | 20 | 2.9,71 | 55 | | 8 | Sep/1 | 9 | 258.88 | 257.27 | 259.44(0.15) | 260.14(-0.01) | 259.22(0.21) | 262.76 | 0.4 | | 2 | 22(-3.8) | 50 | [4] | [9] | [22] | 39 | 27 | UT | 1.8 | OpenLong? | | (4) | 6 | 45 | 16 | 20 | 1.7,46 | 55 | | 9 | Aug/31 | 15 | 257.9 | 255.15 | 259.06(0.15) | 260.16(-0.12) | 258.67(-0.14) | 258.34 | 0 | | 1 | 26(-1.7) | 15 | [4] | [-4] | [-5] | -34 | -228 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | -14 | -20 | -0.3,24 | 38 | | 10 | Aug/31 | 14 | 257.9 | 255.15 | 258.67(0.18) | 260.46(-0.11) | 259.03(-0.26) | 258.67 | 0.1 | | 1 | 28(-5.8) | 20 | [5] | [-7] | [-5] | -20 | -263 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -13 | -20 | 0,30 | 38 | | | | |
| 11 | Aug/31 | 13 | 257.9 | 255.15 | 258.21(0.16) | 260.75(-0.05) | 259.7(-0.29) | 258.99 | 0.1 | | 1 | 34(-3.3) | 10 | [5] | [-7] | [-7] | -9 | -218 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -21 | -20 | 0.2,36 | 38 | | 12 | Aug/31 | 12 | 257.9 | 255.15 | 257.8(0.14) | 260.87(0.05) | 260.45(-0.24) | 259 | 0.1 | | 1 | 37(-2) | 15 | [4] | [-4] | [-6] | 8 | -163 | DR | -0.4 | OpenShort | | (5) | -7 | 7 | -23 | -20 | 0.3,50 | 38 | | 13 | Aug/31 | 11 | 257.9 | 255.15 | 257.43(0.16) | 260.74(-0.01) | 261.07(-0.24) | 258.29 | 0 | | 1 | 39(-2.8) | 0 | [5] | [-5] | [-15] | 18 | -206 | DR | -0.7 | OpenShort | | (4) | -7 | -20 | -23 | -20 | 0.2,63 | 38 | | 14 | Aug/31 | 10 | 257.9 | 255.15 | 257.03(0.19) | 260.77(0.1) | 261.69(-0.11) | 260.23 | 0.2 | | 1 | 42(-1.9) | 5 | [5] | [1] | [-11] | 55 | -112 | CR | -0.3 | HoldShort | | (6) | -3 | -17 | -11 | -20 | 0.7,87 | 38 | | 15 | Aug/31 | 9 | 257.9 | 255.15 | 256.53(0.2) | 260.5(0.21) | 261.98(0.07) | 261.97 | 0.4 | | 1 | 44(1) | 25 | [6] | [7] | [-3] | 77 | 16 | CR | -0 | OpenShort? | | (6) | 2 | -7 | -3 | 2 | 1.2,97 | 38 | | | | |
| 16 | Aug/30 | 15 | 256.63 | 254.41 | 256.01(0.21) | 259.96(0.21) | 261.79(0.19) | 262.68 | 0.5 | | 1 | 43(5.1) | 30 | [6] | [11] | [4] | 87 | 85 | UT | 0.2 | OpenLong? | | (6) | 5 | 6 | -1 | 20 | 1.5,99 | 45 | | 17 | Aug/30 | 14 | 256.63 | 254.41 | 255.48(0.09) | 259.42(0.26) | 261.29(0.34) | 262.12 | 0.5 | | 1 | 38(2.1) | 15 | [3] | [15] | [4] | 87 | 256 | UT | 0.2 | OpenLong | | (6) | 10 | 9 | -1 | 16 | 1.5,99 | 45 | | 18 | Aug/30 | 13 | 256.63 | 254.41 | 255.24(0.06) | 258.74(0.31) | 260.41(0.23) | 261.24 | 0.4 | | 1 | 35(1.5) | 0 | [2] | [12] | [0] | 87 | 236 | RG | 0.2 | Wait | | (2) | 6 | -2 | 1 | 6 | 1.5,99 | 45 | | 19 | Aug/30 | 12 | 256.63 | 254.41 | 255.09(0.04) | 257.94(0.41) | 259.81(0.3) | 261.45 | 0.4 | | 1 | 34(1.3) | 0 | [1] | [15] | [2] | 90 | 288 | RG | 0.4 | Wait | | (2) | 8 | 0 | 9 | 5 | 1.6,100 | 45 | | 20 | Aug/30 | 11 | 256.63 | 254.41 | 254.98(0.05) | 256.89(0.48) | 259.02(0.36) | 261.46 | 0.4 | | 1 | 33(1.8) | 20 | [1] | [18] | [8] | 90 | 292 | UT | 0.6 | OpenLong | | (1) | 10 | 13 | 9 | 20 | 1.7,97 | 45 | | | | |
| 21 | Aug/30 | 10 | 256.63 | 254.41 | 254.84(0.02) | 255.66(0.37) | 258.09(0.23) | 260.21 | 0.3 | | 1 | 31(0.5) | 30 | [1] | [13] | [14] | 85 | 248 | UT | 0.6 | HoldLong | | (1) | 6 | 26 | 10 | 20 | 1.5,97 | 45 | | 22 | Aug/30 | 9 | 256.63 | 254.41 | 254.79(-0.03) | 254.72(0.24) | 257.5(0.18) | 257.67 | 0.1 | | 1 | 30(-0.7) | 0 | [-1] | [9] | [1] | 62 | 190 | UR | 0 | SmallShort? | | (-1) | 5 | -8 | 7 | 20 | 0.8,92 | 45 | | 23 | Aug/27 | 15 | 255.33 | 253.75 | 254.79(0) | 254.11(0.32) | 257.03(0.37) | 258.46 | 0.3 | | 1 | 31(1.7) | 20 | [0] | [15] | [10] | 64 | 239 | UR | 0.4 | SmallShort? | | (-1) | 10 | 12 | 13 | 20 | 1,89 | 39 | | 24 | Aug/27 | 14 | 255.33 | 253.75 | 254.85(-0.02) | 253.29(0.29) | 256.08(0.52) | 257.28 | 0.2 | | 1 | 29(-0.3) | 20 | [-1] | [19] | [8] | 55 | 260 | UR | 0.3 | SmallShort | | (-1) | 14 | 2 | 21 | 20 | 0.7,87 | 39 | | 25 | Aug/27 | 13 | 255.33 | 253.75 | 254.89(-0.02) | 252.57(0.21) | 254.76(0.61) | 257.06 | 0.1 | | 1 | 30(-0.2) | 25 | [-1] | [20] | [10] | 40 | 273 | UR | 0.6 | SmallShort | | (-1) | 17 | -2 | 27 | 20 | 0.6,75 | 39 | | | | |
| 26 | Aug/27 | 12 | 255.33 | 253.75 | 254.93(0.01) | 252.05(0.22) | 253.22(0.54) | 257.21 | 0.2 | | 1 | 30(0) | 45 | [0] | [18] | [20] | 26 | 223 | UT | 1.1 | OpenLong | | (-0) | 15 | 20 | 33 | 20 | 0.6,61 | 39 | | 27 | Aug/27 | 11 | 255.33 | 253.75 | 254.91(-0.02) | 251.5(-0.08) | 251.85(0.3) | 255.3 | -0 | | 1 | 30(-0.2) | 40 | [-1] | [7] | [20] | -9 | 123 | UR | 1 | SmallShort | | (-1) | 8 | 19 | 25 | 20 | 0.1,39 | 39 | | 28 | Aug/27 | 10 | 255.33 | 253.75 | 254.96(-0.11) | 251.71(-0.23) | 251.1(0.21) | 253.49 | -0.2 | | 1 | 30(-0.2) | 20 | [-3] | [2] | [19] | -42 | 112 | UR | 0.7 | SmallShort | | (-2) | 6 | 29 | 13 | 20 | -0.4,18 | 39 | | 29 | Aug/27 | 9 | 255.33 | 253.75 | 255.24(-0.16) | 252.28(-0.32) | 250.57(0.06) | 250.73 | -0.4 | | 1 | 30(0.5) | 0 | [-4] | [-3] | [7] | -73 | 3 | RG | 0 | Wait? | | (-4) | 2 | 14 | 3 | 20 | -1.2,7 | 39 | | 30 | Aug/26 | 15 | 254.26 | 253.81 | 255.65(-0.13) | 253.08(-0.37) | 250.41(-0.19) | 249.43 | -0.4 | | 0 | 30(3.4) | -25 | [-4] | [-12] | [-5] | -85 | -152 | DT | -0.3 | OpenShort? | | (-5) | -5 | -13 | 7 | -20 | -1.7,8 | 48 | | | | |
| 31 | Aug/26 | 14 | 254.26 | 253.81 | 255.99(-0.11) | 254.02(-0.33) | 250.88(-0.1) | 250.72 | -0.3 | | 0 | 26(1.8) | -15 | [-3] | [-9] | [-3] | -82 | -118 | DT | -0 | OpenShort | | (-3) | -3 | -9 | 12 | -19 | -1.6,8 | 48 | | 32 | Aug/26 | 13 | 254.26 | 253.81 | 256.28(-0.11) | 254.86(-0.29) | 251.14(-0.46) | 251.57 | -0.2 | | 0 | 25(1.4) | -10 | [-3] | [-18] | [4] | -82 | -184 | DP | 0.1 | OpenShort | | (-3) | -13 | 15 | 8 | -20 | -1.5,6 | 48 | | 33 | Aug/26 | 12 | 254.26 | 253.81 | 256.57(-0.16) | 255.61(-0.31) | 252.29(-0.67) | 250.12 | -0.3 | | 0 | 23(3.2) | -45 | [-5] | [-25] | [-7] | -105 | -258 | DT | -0.7 | HoldShort | | (-4) | -19 | 1 | -4 | -20 | -2.2,0 | 48 | | 34 | Aug/26 | 11 | 254.26 | 253.81 | 256.97(-0.15) | 256.41(-0.33) | 253.99(-0.72) | 250.08 | -0.3 | | 0 | 20(4.7) | -45 | [-4] | [-26] | [-22] | -118 | -301 | DT | -1.5 | HoldShort | | (-4) | -20 | -19 | -41 | -20 | -2.7,0 | 48 | | 35 | Aug/26 | 10 | 254.26 | 253.81 | 257.36(-0.08) | 257.25(-0.19) | 255.83(-0.47) | 251.89 | -0.2 | | 0 | 15(2.2) | -35 | [-2] | [-17] | [-16] | -107 | -252 | DT | -2 | HoldShort | | (-3) | -13 | -2 | -49 | -20 | -2.8,13 | 48 | | | | |
| 36 | Aug/26 | 9 | 254.26 | 253.81 | 257.57(-0.19) | 257.75(-0.23) | 257.03(-0.6) | 252.04 | -0.2 | | 0 | 13(3.8) | -50 | [-5] | [-22] | [-36] | -94 | -168 | DT | -3 | OpenShort? | | (-3) | -17 | -55 | -49 | -20 | -3.3,39 | 48 | | 37 | Aug/25 | 15 | 253.76 | 254.64 | 258.07(-0.12) | 258.34(0.04) | 258.59(-0.14) | 257.41 | 0.3 | | 1 | 9(-3.8) | -30 | [-3] | [-5] | [-8] | 4 | 61 | DT | -1 | OpenShort? | | (-2) | -4 | -11 | -12 | -20 | -0.6,69 | 53 | | 38 | Aug/25 | 14 | 253.76 | 254.64 | 258.38(0.04) | 258.24(0.02) | 258.96(0.05) | 258.51 | 0.4 | | 1 | 13(-0.3) | 10 | [1] | [1] | [0] | 39 | -21 | RG | -0.3 | Wait | | (-3) | 1 | -4 | 5 | 7 | 0.1,86 | 53 | | 39 | Aug/25 | 13 | 253.76 | 254.64 | 258.27(0.03) | 258.2(-0.01) | 258.82(0.05) | 258.92 | 0.4 | | 1 | 13(-0.2) | 15 | [1] | [0] | [4] | 53 | 11 | UT | 0.1 | OpenLong | | (1) | 1 | 1 | 13 | 19 | 0.4,93 | 53 | | 40 | Aug/25 | 12 | 253.76 | 254.64 | 258.18(0.02) | 258.22(0.11) | 258.69(0.1) | 258.87 | 0.4 | | 1 | 14(0.1) | 15 | [1] | [3] | [2] | 41 | 34 | UT | 0.1 | OpenLong | | (1) | 3 | -3 | 22 | -3 | 0.4,81 | 53 | | | | |
| 41 | Aug/25 | 11 | 253.76 | 254.64 | 258.14(0.01) | 257.94(0.1) | 258.43(0.16) | 259.15 | 0.4 | | 1 | 13(0.2) | 15 | [0] | [5] | [4] | 25 | 70 | UT | 0.4 | OpenLong | | (1) | 5 | -1 | 18 | 12 | 0.6,60 | 53 | | 42 | Aug/25 | 10 | 253.76 | 254.64 | 258.11(0.03) | 257.67(0.07) | 258.01(0.22) | 259.19 | 0.4 | | 1 | 13(0) | 30 | [1] | [6] | [9] | 15 | 70 | UT | 0.7 | OpenLong | | (0) | 6 | 12 | 19 | 20 | 0.6,50 | 53 | | 43 | Aug/25 | 9 | 253.76 | 254.64 | 258.02(0.02) | 257.5(-0.01) | 257.44(-0.05) | 258.01 | 0.3 | | 1 | 13(-0.1) | 10 | [1] | [-2] | [1] | -24 | -38 | RG | 0.3 | Wait? | | (0) | -1 | -1 | 5 | 10 | -0,26 | 53 | | 44 | Aug/24 | 15 | 253.05 | 256.45 | 257.98(0.02) | 257.52(0.02) | 257.56(-0.08) | 258.14 | 0.4 | | 4 | 13(0.4) | 25 | [1] | [-2] | [2] | -28 | -36 | RG | 0.3 | Wait? | | (1) | -2 | 3 | 2 | 9 | 0.1,20 | 58 | | 45 | Aug/24 | 14 | 253.05 | 256.45 | 257.93(0.18) | 257.47(0.03) | 257.77(0.12) | 257.8 | 0.4 | | 4 | 13(-6.9) | 50 | [5] | [5] | [1] | -41 | -166 | UT | 0 | OpenLong | | (1) | 3 | 5 | -8 | 5 | -0.1,12 | 58 | | | | |
| 46 | Aug/24 | 13 | 253.05 | 256.45 | 257.47(0.21) | 257.38(-0.16) | 257.45(0.04) | 257.29 | 0.3 | | 4 | 20(-7) | 50 | [6] | [0] | [4] | -39 | -216 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -12 | 20 | -0.1,14 | 58 | | 47 | Aug/24 | 12 | 253.05 | 256.45 | 256.92(0.19) | 257.8(-0.29) | 257.34(-0.09) | 256.34 | 0.2 | | 4 | 27(-5.3) | 30 | [5] | [-5] | [-7] | -33 | -241 | DR | -0.3 | OpenShort | | (6) | -3 | -20 | -9 | 19 | -0.2,22 | 58 | | 48 | Aug/24 | 11 | 253.05 | 256.45 | 256.42(0.22) | 258.54(0.07) | 257.58(0.03) | 258.34 | 0.4 | | 4 | 32(-3.2) | 45 | [6] | [3] | [-5] | -18 | -151 | CR | 0.2 | HoldShort | | (7) | 1 | -7 | -6 | -18 | 0.4,22 | 58 | | 49 | Aug/24 | 10 | 253.05 | 256.45 | 255.85(0.33) | 258.35(0.13) | 257.5(0.23) | 259.01 | 0.4 | | 4 | 35(-4.5) | 50 | [9] | [10] | [9] | -3 | -162 | UT | 0.3 | OpenLong | | (7) | 6 | 28 | -1 | 1 | 0.7,30 | 58 | | 50 | Aug/24 | 9 | 253.05 | 256.45 | 255.02(0.25) | 258.02(-0.14) | 256.91(-0.18) | 256.29 | 0.2 | | 4 | 40(-5.2) | 45 | [7] | [-5] | [-4] | -6 | -255 | DR | -0.1 | OpenShort? | | (7) | -5 | -4 | -2 | -20 | 0.2,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|