Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.3200      One month high (close): $165.0850

CDNS Daily Change: 0.59%   Daily StdDev 1.11%   CDNS EMA_5_Trend: 0.68%   10Minute StdDev: $0.7553

Latest Price :  $165.09(0.59%)

Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.8)   Fri. Aug 27, 2021($1.5)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.14%(54%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   156.29  161.28  164(0.04)  164.54(0.08)  164.81(-0.02) 164.751.5    2913(0.1)50[4][9][2]574UT-0.1OpenLong?    (4)-216-13-111.1,7976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 164(hourly_sma_20 -0.46%)   161.28(daily_ema_10 -2.11%)   156.29(daily_ema_20 -5.14%)   
Resistance Levels: 


 
2Sep/115   155.59  160.11  163.94(0.01)  164.41(0.08)  164.85(-0.06) 164.451.7    2812(-0.6)40[1][6][-12]544CR-0.6HoldShort?    (3)-5-27-13-130.7,8676
3Sep/114   155.59  160.11  163.92(0.04)  164.28(0.1)  164.95(0.05) 164.941.8    2813(0.8)50[4][17][-4]8332CR-0OpenShort    (3)5-12-571.5,9576
4Sep/113   155.59  160.11  163.86(0.07)  164.11(0.14)  164.86(0.21) 165.151.8    2812(0.7)50[6][34][6]9662UT0.5HoldLong    (4)1916-2162,9676
5Sep/112   155.59  160.11  163.74(0.06)  163.88(0.1)  164.51(0.15) 164.861.8    2812(0.4)50[5][27][4]9446UT0.6HoldLong    (6)1346181.9,9676
 


6Sep/111   155.59  160.11  163.64(0.06)  163.71(0.06)  164.26(0.18) 164.81.8    2811(0.6)50[5][28][5]9754UT0.9HoldLong    (6)16-730202,9776
7Sep/110   155.59  160.11  163.54(0.07)  163.62(0.06)  163.97(0.2) 164.941.8    2811(1.2)50[6][30][16]10370UT1.8HoldLong    (6)182430202.5,9076
8Sep/19   155.59  160.11  163.43(0.06)  163.53(0.06)  163.65(0.18) 164.51.7    289(1.1)50[5][28][25]7654UT1.7OpenLong?    (5)165527202.2,7176
9Aug/3116   154.91  158.56  163.33(0.04)  163.44(-0.02)  163.36(0.06) 163.481.7    258(-2.1)50[4][12][-1]6-16CR0.3HoldShort    (2)5-6450.3,4877
10Aug/3115   154.91  158.56  163.26(0.1)  163.47(0.01)  163.27(0.07) 163.591.8    2510(-6.1)50[9][16][7]13-62UT0.6OpenLong?    (4)617470.6,4877
 


11Aug/3114   154.91  158.56  163.09(0.1)  163.46(-0.01)  163.16(-0.07) 163.281.7    2516(-5.3)50[9][3][-1]-4-108CR0.1HoldShort    (9)-64-7-80.2,4177
12Aug/3113   154.91  158.56  162.92(0.09)  163.48(-0.04)  163.28(-0.08) 163.221.7    2522(-2.9)50[8][0][-3]-7-91DR-0.1OpenShort    (10)-70-15-10.3,3677
13Aug/3112   154.91  158.56  162.77(0.09)  163.55(-0.04)  163.41(-0.06) 163.221.7    2525(-2.1)50[8][2][-1]1-75CR-0.2HoldShort    (8)-512-24-70.4,4177
14Aug/3111   154.91  158.56  162.63(0.09)  163.61(0.01)  163.51(-0.11) 163.011.6    2527(-2)50[8][-0][-7]17-98DR-0.4OpenShort    (8)-10-4-19-200.3,5977
15Aug/3110   154.91  158.56  162.49(0.1)  163.6(0.02)  163.69(-0.05) 163.071.6    2529(-2.6)50[9][6][-18]37-72CR-0.4HoldShort    (8)-4-42-12-200.4,7777
 


16Aug/319   154.91  158.56  162.32(0.15)  163.56(0.07)  163.77(0.05) 163.861.8    2531(-2.3)50[13][18][-0]72-48UT0.1OpenLong?    (12)4-1001,9777
17Aug/3015   154.2  157.19  162.07(0.17)  163.45(0.07)  163.68(-0.01) 163.872    2334(-3.9)50[15][13][2]75-62UT0.1HoldLong?    (14)-15111.1,9780
18Aug/3014   154.2  157.19  161.8(0.16)  163.33(0.07)  163.69(-0.01) 163.772    2338(-1.7)50[14][12][-0]72-40UT0OpenLong    (15)-1-1-241.1,9480
19Aug/3013   154.2  157.19  161.54(0.17)  163.22(0.1)  163.71(0.13) 163.782    2339(-1.2)50[15][26][4]723UT0OpenLong    (15)1113-641.2,9280
20Aug/3012   154.2  157.19  161.26(0.16)  163.05(0.2)  163.5(0.09) 163.542    2340(-0.5)50[14][27][-1]734CR0HoldShort    (15)85-7-201.2,9380
 


21Aug/3011   154.2  157.19  161(0.14)  162.72(0.22)  163.35(0.07) 163.452    2341(0.3)50[12][26][-10]7928CR0.1OpenShort    (15)6-26-3-151.3,9680
22Aug/3010   154.2  157.19  160.77(0.16)  162.37(0.23)  163.23(0.16) 163.932.1    2341(2.2)50[14][34][3]9081UT0.4OpenLong    (15)145-1191.6,10080
23Aug/309   154.2  157.19  160.51(0.16)  162(0.22)  162.97(0.14) 163.832    2338(2.6)50[14][32][22]9587UT0.5OpenLong?    (15)1258-1201.8,10080
24Aug/2715   153.34  155.94  160.25(0.12)  161.65(0.16)  162.74(0.09) 162.782.2    2036(-1.7)50[11][23][0]8864UT0HoldLong?    (12)8-1-6161.5,10074
25Aug/2714   153.34  155.94  160.05(0.14)  161.39(0.2)  162.59(0.3) 162.792.2    2038(2)50[12][44][1]93106UT0.1OpenLong    (12)262-7171.7,10074
 


26Aug/2713   153.34  155.94  159.83(0.14)  161.07(0.24)  162.1(0.37) 162.762.2    2036(3.1)50[12][52][2]98133UT0.4OpenLong    (12)334-5201.9,10074
27Aug/2712   153.34  155.94  159.61(0.13)  160.69(0.26)  161.51(0.3) 162.72.2    2032(4.1)50[11][46][5]105136UT0.9HoldLong    (12)2647202.2,10074
28Aug/2711   153.34  155.94  159.4(0.14)  160.27(0.26)  161.02(0.29) 162.622.2    2028(5.4)50[12][46][16]115132UT1.3HoldLong    (12)253014202.6,10074
29Aug/2710   153.34  155.94  159.18(0.12)  159.85(0.24)  160.55(0.24) 162.072    2023(5.7)50[11][40][36]114121UT1.5HoldLong    (12)21963202.9,9174
30Aug/279   153.34  155.94  158.99(0.05)  159.46(0.11)  160.16(0.07) 160.321.6    2017(1)50[4][18][8]8547UT0.2HoldLong?    (5)627-1191.8,9074
 


31Aug/2615   152.57  154.87  158.91(0.04)  159.28(0.08)  160.05(0.12) 159.821.8    1816(-0.4)50[4][19][-11]7450CR-0.3HoldShort?    (4)11-26-20111.3,9168
32Aug/2614   152.57  154.87  158.85(0.06)  159.16(0.09)  159.86(0.21) 160.281.9    1817(1.7)50[5][29][1]10482TP0.6OpenShort    (4)19-4-1202.2,9968
33Aug/2613   152.57  154.87  158.75(0.07)  159.02(0.11)  159.53(0.25) 160.342    1815(3.2)50[6][33][9]11892UT1.4HoldLong    (6)22821202.7,10068
34Aug/2612   152.57  154.87  158.64(0.06)  158.84(0.08)  159.14(0.23) 160.191.9    1812(3)50[5][30][22]13397UT2.3HoldLong    (5)213543203.3,10068
35Aug/2611   152.57  154.87  158.54(0.07)  158.72(0.08)  158.77(0.16) 159.561.8    189(0.9)50[6][24][19]10829UT2.3CloseLong    (5)143336203,8368
 


36Aug/2610   152.57  154.87  158.43(0.03)  158.59(0.04)  158.51(0.04) 158.971.6    188(0.1)50[3][11][11]5410UT1.5OpenLong    (4)4221981.7,6168
37Aug/269   152.57  154.87  158.38(0.03)  158.53(0.01)  158.45(-0.03) 158.571.5    188(-1)50[3][3][0]3-28UT0.4OpenLong?    (3)-35-910.6,3868
38Aug/2515   151.88  154.11  158.33(0.05)  158.52(0.01)  158.49(-0.03) 158.471.7    199(-3.2)50[5][4][1]1-49UT-0.1OpenLong?    (3)-313-19-60.4,4164
39Aug/2514   151.88  154.11  158.25(0.04)  158.5(-0.01)  158.53(-0.09) 158.241.6    1912(-3.1)50[4][-3][-6]-3-62DR-0.6OpenShort    (4)-8-5-23-8-0,4764
40Aug/2513   151.88  154.11  158.18(0.06)  158.52(-0.02)  158.67(-0.01) 158.341.7    1915(-2.3)50[5][4][-9]29-52CR-0.6HoldShort    (5)-1-19-11-60.3,7164
 


41Aug/2512   151.88  154.11  158.09(0.08)  158.55(0.01)  158.68(0.04) 158.681.7    1917(-2.9)50[7][11][-2]59-30CR0HoldShort    (6)4-5-640.9,8664
42Aug/2511   151.88  154.11  157.96(0.1)  158.54(0.03)  158.61(0.04) 158.771.8    1920(-2.8)50[9][12][3]67-39UT0.2OpenLong    (8)47231,9264
43Aug/2510   151.88  154.11  157.81(0.1)  158.49(0.03)  158.55(0.06) 158.641.7    1923(-2.9)50[9][14][-5]62-35CR0.1HoldShort    (9)5-16030.9,8964
44Aug/259   151.88  154.11  157.65(0.13)  158.45(0.06)  158.46(0.06) 158.921.8    1926(-3.4)50[12][16][11]76-35UT0.5HoldLong?    (11)530461.3,9364
45Aug/2415   151.17  153.27  157.44(0.11)  158.35(0.05)  158.36(-0.03) 158.381.8    1929(-2.7)50[10][8][-1]60-58CR0HoldShort?    (10)-30-2-90.8,9066
 


46Aug/2414   151.17  153.27  157.27(0.15)  158.27(0.03)  158.41(-0.03) 158.381.8    1932(-5.4)50[13][8][-1]62-88CR-0HoldShort    (11)-3-1-5-10.9,8966
47Aug/2413   151.17  153.27  157.03(0.15)  158.22(0.04)  158.46(0.01) 158.41.8    1937(-3.8)50[13][12][1]64-58UT-0OpenLong    (14)18-6-20.9,9166
48Aug/2412   151.17  153.27  156.79(0.17)  158.15(0.08)  158.46(0) 158.251.8    1941(-4)50[15][13][-0]67-80UT-0.1OpenLong    (14)0-922-130.9,9466
49Aug/2411   151.17  153.27  156.52(0.16)  158.02(0.12)  158.44(0.06) 158.411.9    1945(-1.7)50[14][20][-0]76-26UT-0HoldLong    (17)5-1225-61.1,9866
50Aug/2410   151.17  153.27  156.27(0.15)  157.83(0.12)  158.34(0.12) 158.631.9    1947(-0.1)50[13][25][6]8329UT0.2HoldLong    (15)1112891.3,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA