ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $618.2500 One month high (close): $666.7900

ADBE Daily Change: -0.18% Daily StdDev 1.07% ADBE EMA_5_Trend: 0.37% 10Minute StdDev: $2.1671

Latest Price : $664.62(-0.18%)

Fri. Sep 3, 2021($3.2) Thu. Sep 2, 2021($1.9) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($1.6) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($2.6) Thu. Aug 26, 2021($1.7) Wed. Aug 25, 2021($1.4)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -4.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	9	646.24	659.43	665.13(0.03)	666.27(0.11)	667.43(0.03)	668.65	1.5	19	14(0.9)	50	[3]	[12]	[8]	88	25	UT	0.6	HoldLong?	(3)	3	23	1	1	1.7,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 666.27(hourly_sma_10 -0.36%) 665.13(hourly_sma_20 -0.53%) 659.43(daily_ema_10 -1.38%) 646.24(daily_ema_20 -3.35%) Resistance Levels:

2	Sep/1	15	644.57	656.94	664.92(0.03)	665.56(0.06)	667.2(-0.01)	666.83	1.5	20	13(-0.2)	50	[3]	[7]	[-4]	70	-5	CR	-0.2	HoldShort?	(2)	-1	-12	-1	1	1,95	73
3	Sep/1	14	644.57	656.94	664.71(0.07)	665.13(0.06)	667.24(0.07)	667.76	1.6	20	13(-1.6)	50	[7]	[15]	[2]	86	-7	UT	0.3	HoldLong	(3)	7	3	1	14	1.6,96	73
4	Sep/1	13	644.57	656.94	664.27(0.07)	664.73(0.07)	666.8(0.13)	667.48	1.6	20	15(-1.6)	50	[7]	[21]	[6]	84	9	UT	0.3	HoldLong	(6)	12	12	5	14	1.5,96	73
5	Sep/1	12	644.57	656.94	663.81(0.06)	664.27(0.05)	665.93(0.12)	666.54	1.5	20	17(-1.1)	50	[6]	[19]	[-0]	74	7	UT	0.3	OpenLong	(5)	11	-9	10	12	1.1,96	73

6	Sep/1	11	644.57	656.94	663.42(0.07)	663.93(0.01)	665.13(0.17)	667.22	1.6	20	18(-0.9)	50	[7]	[22]	[8]	83	31	UT	0.8	HoldLong	(6)	16	2	28	20	1.5,95	73
7	Sep/1	10	644.57	656.94	662.96(0.08)	663.87(0.03)	663.97(0.17)	667.09	1.6	20	19(0.3)	50	[8]	[24]	[12]	68	19	UT	1.2	OpenLong	(6)	16	18	21	20	1.5,80	73
8	Sep/1	9	644.57	656.94	662.46(0.05)	663.87(-0)	662.87(0.04)	665.69	1.5	20	18(-0.4)	50	[5]	[9]	[15]	44	5	UT	1.1	OpenLong?	(5)	4	34	13	18	1.2,64	73
9	Aug/31	15	642.57	653.23	662.15(0.07)	663.68(-0.02)	662.87(0)	663.07	1.4	17	19(-4.6)	50	[7]	[4]	[1]	-2	-66	UT	0.2	OpenLong?	(3)	0	8	-8	-4	0.3,41	76
10	Aug/31	14	642.57	653.23	661.66(0.08)	663.78(-0.03)	662.61(-0.02)	662.5	1.4	17	23(-3.8)	50	[7]	[2]	[3]	4	-80	UT	-0	OpenLong	(6)	-2	16	-11	-7	0.3,46	76

11	Aug/31	13	642.57	653.23	661.16(0.06)	663.99(-0.05)	662.71(-0.16)	661.26	1.3	17	27(-2.8)	50	[5]	[-12]	[-9]	4	-105	DR	-0.4	OpenShort	(6)	-14	-16	-14	-18	0,54	76
12	Aug/31	12	642.57	653.23	660.75(0.06)	663.99(0)	663.79(-0.1)	662.54	1.4	17	30(-1.4)	50	[5]	[-4]	[-9]	21	-60	DR	-0.3	OpenShort	(7)	-9	-17	-12	-18	0.4,61	76
13	Aug/31	11	642.57	653.23	660.33(0.07)	664.3(0.07)	664.47(-0.04)	663.88	1.5	17	31(-0.8)	50	[6]	[5]	[0]	38	-34	UT	-0.1	OpenLong	(7)	-4	13	-17	-18	0.8,68	76
14	Aug/31	10	642.57	653.23	659.86(0.06)	663.82(0.06)	664.76(-0.04)	662.9	1.4	17	32(-0.7)	50	[5]	[4]	[-5]	46	-24	CR	-0.4	HoldShort	(6)	-4	-3	-15	-20	0.7,78	76
15	Aug/31	9	642.57	653.23	659.45(0.08)	663.39(0.07)	665.02(-0.03)	663.08	1.4	17	33(-0.9)	50	[7]	[6]	[-17]	57	-32	CR	-0.4	HoldShort?	(6)	-3	-43	-11	-16	0.8,87	76

16	Aug/30	15	640.43	650.34	658.9(0.1)	662.9(0.13)	665.25(0.07)	666.39	1.8	17	34(0.5)	50	[9]	[19]	[2]	90	23	UT	0.2	HoldLong?	(9)	6	4	-0	9	1.6,100	80
17	Aug/30	14	640.43	650.34	658.21(0.08)	662.04(0.12)	664.79(0.1)	666.08	1.8	17	33(2.5)	50	[7]	[20]	[4]	91	62	UT	0.3	OpenLong	(9)	9	11	-4	16	1.7,98	80
18	Aug/30	13	640.43	650.34	657.7(0.07)	661.25(0.1)	664.1(0.19)	665.24	1.8	17	31(2.5)	50	[6]	[27]	[6]	91	87	UT	0.3	OpenLong	(6)	17	16	-6	20	1.7,98	80
19	Aug/30	12	640.43	650.34	657.24(0.08)	660.6(0.16)	662.87(0.18)	663.96	1.7	17	28(1.8)	50	[7]	[29]	[-4]	91	63	CR	0.3	OpenShort	(5)	16	-9	-7	2	1.7,98	80
20	Aug/30	11	640.43	650.34	656.71(0.09)	659.52(0.18)	661.71(0.18)	664.64	1.7	17	26(2.8)	50	[8]	[30]	[4]	103	72	TP	0.8	OpenShort	(8)	16	7	5	14	2.1,100	80

21	Aug/30	10	640.43	650.34	656.14(0.08)	658.31(0.17)	660.52(0.19)	664.12	1.7	17	24(3.4)	50	[7]	[31]	[10]	110	86	UT	1.1	HoldLong	(8)	17	19	10	20	2.4,100	80
22	Aug/30	9	640.43	650.34	655.6(0.06)	657.2(0.13)	659.27(0.13)	662.68	1.6	17	20(3.5)	50	[5]	[23]	[20]	111	81	UT	1.2	HoldLong?	(7)	12	48	9	20	2.5,98	80
23	Aug/27	15	637.96	647.23	655.21(0.03)	656.37(0.07)	658.4(0.01)	659	1.6	15	17(0.1)	50	[3]	[8]	[4]	87	31	UT	0.3	HoldLong?	(3)	1	9	3	13	1.6,97	69
24	Aug/27	14	637.96	647.23	655.21(0)	655.89(0.06)	658.33(0.15)	658.34	1.6	15	17(0)	50	[0]	[19]	[1]	80	90	UR	0	SmallShort	(2)	14	-3	6	13	1.5,92	69
25	Aug/27	13	637.96	647.23	655.02(0.01)	655.51(0.09)	657.33(0.18)	658.63	1.6	15	17(0.8)	50	[1]	[23]	[7]	84	97	UT	0.6	HoldLong	(0)	16	10	14	14	1.7,91	69

26	Aug/27	12	637.96	647.23	654.95(0.01)	654.92(0.08)	656.12(0.16)	657.81	1.5	15	16(0.7)	50	[1]	[21]	[7]	77	72	UT	0.8	HoldLong	(0)	14	-4	43	13	1.4,92	69
27	Aug/27	11	637.96	647.23	654.86(0.01)	654.37(0.03)	655.1(0.12)	658.17	1.5	15	15(0.8)	50	[1]	[15]	[7]	61	71	UT	1.6	OpenLong	(2)	11	-8	41	20	1.7,68	69
28	Aug/27	10	637.96	647.23	654.77(0.02)	654.15(0.04)	654.34(0.13)	658.75	1.6	15	14(1.8)	50	[2]	[17]	[33]	43	73	UT	2.4	OpenLong	(2)	12	72	35	20	2.1,40	69
29	Aug/27	9	637.96	647.23	654.61(-0.02)	654.15(-0)	653.46(-0.03)	653.27	1.2	15	12(0.1)	45	[-2]	[-0]	[2]	-51	-7	UR	-0.1	SmallShort?	(-2)	-3	9	-7	-5	-0.8,19	69
30	Aug/26	16	636.01	645.06	654.73(-0.02)	653.91(-0.01)	653.68(-0.01)	652.53	1.3	13	12(-0.1)	35	[-2]	[1]	[-4]	-63	-11	RG	-0.7	Wait	(-3)	-1	-4	-8	-12	-1.4,22	64

31	Aug/26	15	636.01	645.06	654.89(-0.02)	653.91(-0)	653.74(0.02)	652.88	1.4	13	12(0.5)	30	[-2]	[4]	[-7]	-61	-3	RG	-0.6	Wait?	(-2)	2	-18	-3	-11	-1.3,22	64
32	Aug/26	14	636.01	645.06	655.02(-0.01)	654(-0.01)	653.63(-0.05)	654.24	1.5	13	12(0)	45	[-1]	[-3]	[2]	-31	-12	RG	0.4	Wait	(-1)	-4	-1	14	4	-0.5,32	64
33	Aug/26	13	636.01	645.06	655.08(-0.02)	654.04(-0.02)	653.97(-0.06)	654.29	1.5	13	12(-0.2)	40	[-2]	[-4]	[1]	-40	-4	RG	0.2	Wait	(-1)	-5	-3	9	5	-0.5,23	64
34	Aug/26	12	636.01	645.06	655.2(-0.02)	654.15(-0.06)	654.33(0.02)	654.48	1.5	13	12(-0.3)	50	[-2]	[1]	[7]	-51	17	UR	0.1	SmallShort	(-2)	2	24	-15	15	-0.5,12	64
35	Aug/26	11	636.01	645.06	655.34(-0.02)	654.54(-0.07)	654.17(-0.02)	652.68	1.3	13	12(1.1)	45	[-2]	[-3]	[-3]	-74	-24	RG	-1	SmallLong	(-3)	-2	3	-19	-5	-1.7,19	64

36	Aug/26	10	636.01	645.06	655.5(-0.02)	655.01(-0.06)	654.3(-0.02)	652.51	1.3	13	11(1.1)	30	[-2]	[-2]	[-15]	-66	-34	RG	-1.3	SmallLong	(-3)	-2	-44	5	-13	-2.1,37	64
37	Aug/26	9	636.01	645.06	655.64(0.01)	655.01(0)	654.43(0.06)	655.91	1.6	13	10(0)	50	[1]	[8]	[5]	-5	5	UT	1.2	OpenLong?	(1)	5	-2	30	7	0.2,40	64
38	Aug/25	15	634.45	643.2	655.55(0.01)	655.36(0.01)	654.06(0.02)	656.01	1.8	15	10(-0.7)	50	[1]	[6]	[14]	-18	4	UT	1.5	OpenLong?	(1)	2	32	19	4	0.4,22	67
39	Aug/25	14	634.45	643.2	655.46(-0.02)	655.3(-0.04)	653.92(-0.16)	653.59	1.6	15	11(0.9)	25	[-2]	[-13]	[-3]	-82	-51	RG	-0.2	Wait	(0)	-14	5	-23	-12	-1.4,3	67
40	Aug/25	13	634.45	643.2	655.58(0.02)	655.56(-0.03)	654.94(-0.11)	653.17	1.5	15	10(-2.9)	50	[2]	[-7]	[-8]	-96	-90	DR	-1.5	HoldShort	(-2)	-10	0	-41	-16	-2,4	67

41	Aug/25	12	634.45	643.2	655.43(0.04)	655.78(-0.04)	655.67(-0.11)	653.16	1.5	15	13(-5)	50	[4]	[-7]	[-16]	-75	-101	DR	-1.6	HoldShort	(2)	-10	-20	-49	-20	-1.5,13	67
42	Aug/25	11	634.45	643.2	655.2(0.05)	656.07(-0.01)	656.38(-0.05)	654.66	1.7	15	18(-4.4)	50	[5]	[0]	[-8]	-13	-75	DR	-0.8	OpenShort	(4)	-5	-9	-24	-12	-0.2,42	67
43	Aug/25	10	634.45	643.2	654.86(0.05)	656.13(-0.03)	656.69(-0.03)	655.31	1.7	15	22(-3.6)	50	[5]	[1]	[-14]	27	-51	CR	-0.5	HoldShort	(5)	-3	-38	-9	-4	0.2,72	67
44	Aug/25	9	634.45	643.2	654.54(0.1)	656.34(0.03)	656.87(0.11)	658.23	2	15	26(-2.1)	50	[9]	[17]	[6]	73	-16	UT	0.4	OpenLong?	(7)	10	13	5	16	1.2,93	67
45	Aug/24	16	632.57	640.04	653.91(0.07)	656.15(0.02)	656.18(0.05)	657.22	2.2	14	28(-2.9)	50	[6]	[11]	[5]	60	-11	UT	0.3	OpenLong	(8)	5	12	3	7	1,85	70

46	Aug/24	15	632.57	640.04	653.48(0.05)	656(0.02)	655.87(0.02)	656.29	2.1	14	31(-0.5)	50	[4]	[8]	[0]	55	-7	UT	0.1	OpenLong?	(5)	2	0	0	-1	0.8,85	70
47	Aug/24	14	632.57	640.04	653.14(0.11)	655.89(0.03)	655.77(0.04)	656.26	2.1	14	31(-6)	50	[10]	[12]	[4]	58	-53	UT	0.1	OpenLong	(5)	4	11	-0	-0	0.9,85	70
48	Aug/24	13	632.57	640.04	652.41(0.12)	655.72(0.01)	655.53(-0.05)	655.4	2	14	37(-7.3)	50	[11]	[3]	[1]	52	-87	UT	-0	OpenLong	(9)	-4	-4	17	-7	0.7,84	70
49	Aug/24	12	632.57	640.04	651.62(0.14)	655.63(0.01)	655.84(-0.04)	655.72	2.1	14	45(-6.2)	50	[12]	[4]	[3]	55	-96	UT	-0	OpenLong	(11)	-4	-1	18	0	0.8,85	70
50	Aug/24	11	632.57	640.04	650.73(0.12)	655.59(0.08)	655.84(0)	655.76	2.1	14	51(-3)	50	[11]	[11]	[3]	59	-44	UT	-0.1	OpenLong	(12)	0	2	20	-14	0.9,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI