WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $23.8900 One month high (close): $25.1200

WMB Daily Change: -0.16% Daily StdDev 1.18% WMB EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $24.65(-0.16%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 22 Avg positive next hour return: 0.73%(59%) Avg negative next hour return: -0.26%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	16	24.6	24.44	24.68(-0.04)	24.65(-0.04)	24.65(0.04)	24.65	0.1	-3	21(-2.8)	-35	[-3]	[2]	[-1]	-28	41	RG	0	Wait	(-3)	3	-3	3	-4	-0.4,32	43
Daily Trend: % Up Forces: Down Forces: 24.6(daily_ema_20 -0.2%) Support Levels: 24.44(weak_daily_ema_10 -0.85%) Resistance Levels: 24.68(weak_hourly_sma_20 0.12%)

2	Sep/1	15	24.6	24.44	24.68(0)	24.66(-0.04)	24.64(0.04)	24.66	0.2	-3	24(-1.2)	0	[0]	[3]	[7]	-28	1	UR	0.2	SmallShort?	(-3)	3	13	5	16	-0.4,32	43
3	Sep/1	14	24.6	24.44	24.69(-0.04)	24.67(-0.08)	24.64(0)	24.62	0.1	-3	25(0.6)	-30	[-3]	[-3]	[-4]	-44	10	DT	-0.1	OpenShort	(-3)	0	-17	10	-4	-0.8,26	43
4	Sep/1	13	24.6	24.44	24.7(0.04)	24.67(0)	24.64(0)	24.67	0.2	-3	24(-0.8)	5	[3]	[2]	[2]	-36	-50	RG	0.5	Wait	(0)	0	7	-3	0	-0.4,24	43
5	Sep/1	12	24.6	24.44	24.7(0)	24.67(0)	24.63(-0.12)	24.65	0.1	-3	25(-0.3)	-10	[0]	[-9]	[6]	-44	-51	DP	0.2	OpenShort	(0)	-10	24	-3	-20	-0.5,19	43

6	Sep/1	11	24.6	24.44	24.7(0)	24.67(0)	24.66(-0.16)	24.58	-0.1	-3	25(0.1)	-40	[0]	[-12]	[-16]	-73	-80	DR	-0.9	OpenShort	(0)	-14	-27	-29	-20	-1.3,10	43
7	Sep/1	10	24.6	24.44	24.7(0)	24.69(0.04)	24.7(-0.04)	24.66	0.2	-3	25(0)	-10	[0]	[-0]	[3]	-27	-21	UR	-0.5	SmallShort	(0)	-3	24	-19	-20	-0.3,31	43
8	Sep/1	9	24.6	24.44	24.69(-0.04)	24.68(-0.04)	24.71(-0.16)	24.59	-0	-3	25(0.7)	-50	[-3]	[-15]	[-17]	-36	-40	DT	-1.4	OpenShort?	(0)	-14	-34	-24	-20	-1.2,44	43
9	Aug/31	16	24.61	24.38	24.7(-0.04)	24.68(0)	24.71(0)	24.69	0.2	-6	25(0.9)	-50	[-3]	[-0]	[-7]	14	40	DT	-0.7	OpenShort	(0)	0	-24	-3	20	-0.1,66	44
10	Aug/31	15	24.61	24.38	24.7(0)	24.69(-0.04)	24.75(0.12)	24.76	0.4	-6	24(0.1)	-20	[0]	[9]	[2]	31	50	UR	0.1	SmallShort?	(-3)	10	-3	7	20	0.6,66	44

11	Aug/31	14	24.61	24.38	24.71(0.04)	24.7(-0.04)	24.72(0.16)	24.77	0.4	-6	24(0)	10	[3]	[13]	[6]	35	20	RG	0.6	Wait	(3)	13	3	18	20	0.7,67	44
12	Aug/31	13	24.61	24.38	24.7(0.04)	24.7(0)	24.68(0.16)	24.76	0.4	-6	24(-2.6)	10	[3]	[14]	[3]	24	20	RG	0.9	SmallShort	(0)	13	-3	12	20	0.7,56	44
13	Aug/31	12	24.61	24.38	24.69(0.16)	24.7(0)	24.64(0.04)	24.77	0.4	-6	26(-14.9)	40	[13]	[7]	[11]	9	-116	UT	1.4	OpenLong	(7)	3	30	3	0	0.8,39	44
14	Aug/31	11	24.61	24.38	24.65(0.08)	24.71(0.04)	24.63(-0.04)	24.68	0.2	-6	41(-8.8)	10	[7]	[0]	[2]	-20	-78	RG	0.3	Wait	(10)	-3	17	-14	-16	0.2,25	44
15	Aug/31	10	24.61	24.38	24.63(0.08)	24.71(0)	24.64(-0.2)	24.63	0.1	-6	50(-5.1)	-5	[7]	[-14]	[-0]	-11	-127	RG	-0.1	Wait	(7)	-16	13	-17	-20	0,39	44

16	Aug/31	9	24.61	24.38	24.61(0.04)	24.71(0)	24.69(-0.16)	24.59	-0.1	-6	55(-2.6)	-20	[3]	[-12]	[-2]	1	-89	DR	-0.5	OpenShort?	(7)	-13	10	-21	-20	-0.1,53	44
17	Aug/30	16	24.63	24.36	24.6(0.04)	24.7(-0.04)	24.73(-0.2)	24.56	-0.2	-7	58(-2.6)	-50	[3]	[-17]	[-20]	22	-108	DR	-0.8	OpenShort	(3)	-16	-45	-19	-20	-0.2,77	41
18	Aug/30	15	24.63	24.36	24.59(0.12)	24.71(-0.04)	24.73(0)	24.69	0.2	-7	60(-2.6)	-10	[10]	[1]	[-8]	40	-77	CR	-0.4	HoldShort?	(7)	0	-17	-15	-4	0.5,77	41
19	Aug/30	14	24.63	24.36	24.56(0.04)	24.71(0)	24.78(0.08)	24.74	0.3	-7	63(0.6)	-40	[3]	[7]	[-8]	63	50	CR	-0.2	HoldShort	(10)	7	-27	-3	20	0.8,93	41
20	Aug/30	13	24.63	24.36	24.55(0.08)	24.72(0.04)	24.76(0.2)	24.82	0.5	-7	62(2.3)	-10	[7]	[19]	[0]	78	80	RG	0.3	Wait	(7)	16	-10	9	20	1.2,98	41

21	Aug/30	12	24.63	24.36	24.53(0.04)	24.71(0.08)	24.71(0.2)	24.85	0.6	-7	60(3.5)	-15	[3]	[20]	[8]	84	139	RG	0.6	Wait	(7)	16	13	16	8	1.5,96	41
22	Aug/30	11	24.63	24.36	24.52(0.04)	24.69(0.12)	24.66(0.12)	24.81	0.5	-7	56(2.7)	-5	[3]	[15]	[15]	71	109	RG	0.7	Wait	(3)	10	38	9	12	1.4,86	41
23	Aug/30	10	24.63	24.36	24.52(0)	24.66(0.24)	24.63(-0.08)	24.7	0.2	-7	54(-0.6)	-45	[0]	[3]	[8]	50	60	UR	0.4	SmallShort	(0)	-7	34	3	-20	1,75	41
24	Aug/30	9	24.63	24.36	24.51(-0.04)	24.6(0.16)	24.65(-0.16)	24.6	-0.1	-7	54(-2.3)	-50	[-3]	[-8]	[-5]	37	40	DT	-0.3	OpenShort?	(-3)	-13	-3	-8	-20	0.5,74	41
25	Aug/27	16	24.64	24.36	24.52(-0.04)	24.56(0.12)	24.69(-0.08)	24.61	-0.1	-7	57(0.2)	-50	[-3]	[-3]	[-0]	43	60	DT	-0.4	OpenShort	(0)	-7	7	-12	-8	0.4,83	47

26	Aug/27	15	24.64	24.36	24.52(0)	24.53(0.12)	24.71(-0.04)	24.59	-0.1	-7	56(-0.3)	-50	[0]	[1]	[-12]	41	10	CR	-0.6	HoldShort?	(-3)	-3	-30	-10	-8	0.3,83	47
27	Aug/27	14	24.64	24.36	24.53(0.04)	24.5(0.16)	24.72(0.16)	24.68	0.1	-7	57(0.8)	-35	[3]	[20]	[-10]	61	60	CR	-0.2	HoldShort	(0)	13	-34	4	12	0.7,93	47
28	Aug/27	13	24.64	24.36	24.52(0.04)	24.46(0.2)	24.68(0.53)	24.78	0.4	-7	56(2)	5	[3]	[52]	[8]	79	200	RG	0.5	Wait	(3)	43	0	24	20	1.3,96	47
29	Aug/27	12	24.64	24.36	24.52(0)	24.41(0.12)	24.55(0.45)	24.78	0.4	-7	54(1.8)	-10	[0]	[41]	[19]	72	219	UR	1.2	SmallShort	(3)	37	20	35	20	1.4,87	47
30	Aug/27	11	24.64	24.36	24.51(0.04)	24.38(0.12)	24.44(0.41)	24.72	0.2	-7	52(1.1)	5	[3]	[39]	[26]	49	151	RG	1.5	SmallShort	(0)	34	34	48	20	1.1,71	47

31	Aug/27	10	24.64	24.36	24.51(0)	24.38(0)	24.34(0.25)	24.62	-0.1	-7	51(-0.3)	0	[0]	[20]	[25]	6	111	UR	1.5	SmallShort	(0)	21	41	34	20	0.6,41	47
32	Aug/27	9	24.64	24.36	24.5(-0.04)	24.35(-0.04)	24.28(0.12)	24.5	-0.4	-7	51(-0.2)	-5	[-3]	[7]	[47]	-33	69	UR	1.2	SmallShort?	(-3)	10	122	20	20	0,17	47
33	Aug/26	16	24.66	24.37	24.51(-0.08)	24.36(-0.25)	24.25(-0.08)	24.15	-1.3	-12	52(8.7)	-50	[-7]	[-21]	[-4]	-94	-91	DT	-0.5	OpenShort	(-7)	-7	-10	-3	-4	-1.9,4	34
34	Aug/26	15	24.66	24.37	24.53(-0.08)	24.42(-0.25)	24.27(-0.21)	24.18	-1.2	-12	43(4.8)	-50	[-7]	[-32]	[-10]	-96	-113	DT	-0.5	OpenShort?	(-7)	-17	-24	0	-20	-2,4	34
35	Aug/26	14	24.66	24.37	24.55(-0.04)	24.48(-0.2)	24.32(-0.16)	24.25	-1	-12	38(3.6)	-50	[-3]	[-25]	[-8]	-93	-120	DT	-0.5	OpenShort	(-3)	-13	-24	9	-20	-2,7	34

36	Aug/26	13	24.66	24.37	24.56(-0.04)	24.53(-0.12)	24.36(-0.2)	24.32	-0.9	-12	34(2.5)	-50	[-3]	[-25]	[-3]	-86	-109	DT	-0.3	OpenShort	(-3)	-17	0	-1	-20	-1.7,7	34
37	Aug/26	12	24.66	24.37	24.57(-0.04)	24.56(-0.08)	24.41(-0.25)	24.32	-0.9	-12	32(3.1)	-50	[-3]	[-28]	[1]	-97	-123	DP	-0.7	OpenShort	(-7)	-21	21	-17	-20	-2,3	34
38	Aug/26	11	24.66	24.37	24.58(-0.04)	24.58(-0.16)	24.47(-0.41)	24.26	-1	-12	29(6.9)	-50	[-3]	[-44]	[-31]	-120	-192	DT	-1.8	HoldShort	(-3)	-34	-55	-47	-20	-2.8,0	34
39	Aug/26	10	24.66	24.37	24.59(-0.04)	24.62(-0.08)	24.57(-0.28)	24.42	-0.6	-12	22(1.4)	-50	[-3]	[-30]	[-16]	-84	-100	DT	-1.7	OpenShort	(0)	-23	-21	-39	-20	-1.9,14	34
40	Aug/26	9	24.66	24.37	24.59(0)	24.64(-0.08)	24.64(-0.2)	24.48	-0.4	-12	21(0.6)	-50	[0]	[-23]	[-22]	-47	-99	DR	-2	OpenShort?	(0)	-17	-38	-43	-20	-1.5,41	34

41	Aug/25	16	24.73	24.45	24.6(0.04)	24.64(0)	24.69(-0.04)	24.59	-0.4	-8	20(-0.8)	-45	[3]	[-4]	[-10]	22	-49	DR	-1.3	OpenShort	(0)	-3	-10	-29	-20	-0.1,74	39
42	Aug/25	15	24.73	24.45	24.6(0)	24.64(0)	24.69(0)	24.62	-0.3	-8	21(-0.8)	-50	[0]	[-1]	[-17]	34	10	DR	-1	OpenShort?	(3)	0	-37	-20	-20	0.4,74	39
43	Aug/25	14	24.73	24.45	24.59(0.08)	24.66(0.08)	24.7(0.12)	24.73	0	-8	22(0)	-10	[7]	[14]	[-4]	83	10	CR	0.3	OpenShort	(3)	10	-20	10	8	1.6,93	39
44	Aug/25	13	24.73	24.45	24.57(0.04)	24.64(0.12)	24.67(0.12)	24.79	0.1	-8	22(2.3)	-20	[3]	[15]	[10]	110	79	RG	1.4	SmallShort	(7)	10	17	22	12	2.6,95	39
45	Aug/25	12	24.73	24.45	24.56(0.16)	24.61(0.08)	24.64(0.08)	24.74	0	-8	19(-12.6)	35	[13]	[12]	[16]	93	-69	UT	1.3	HoldLong	(3)	7	38	9	20	2.3,85	39

46	Aug/25	11	24.73	24.45	24.52(0.12)	24.59(0.04)	24.64(0)	24.63	-0.3	-8	32(-9.5)	10	[10]	[3]	[5]	53	-80	RG	0.1	Wait	(10)	0	17	-7	4	0.9,80	39
47	Aug/25	10	24.73	24.45	24.49(0.12)	24.59(0)	24.64(0)	24.58	-0.4	-8	41(-7.8)	-15	[10]	[1]	[-8]	43	-80	CR	-0.2	HoldShort	(10)	0	-13	-12	-20	0.5,80	39
48	Aug/25	9	24.73	24.45	24.46(0.12)	24.58(0.04)	24.62(0.04)	24.62	-0.3	-8	49(-5.7)	10	[10]	[7]	[2]	65	-41	RG	0	Wait?	(13)	3	-7	22	4	0.8,95	39
49	Aug/24	16	24.76	24.49	24.43(0.12)	24.57(0.04)	24.61(0.08)	24.64	-0.3	-8	55(-1.4)	5	[10]	[10]	[5]	75	-10	RG	0.1	Wait	(10)	7	-3	25	20	1,100	45
50	Aug/24	15	24.76	24.49	24.4(0.12)	24.56(0.08)	24.59(0.12)	24.65	-0.3	-8	56(-1.6)	10	[10]	[14]	[6]	78	12	RG	0.3	Wait?	(10)	10	3	26	4	1.1,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI