|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $104.6600 One month high (close): $107.9300
DUK Daily Change: 1.39% Daily StdDev 0.87% DUK EMA_5_Trend: 0.14% 10Minute StdDev: $0.5591
Latest Price : $106.12(1.39%) | Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 106.2 | 105.52 | 105.25(0.06) | 105.55(0.11) | 106.06(0.06) | 106.12 | -0.1 | | -6 | 53(3.2) | -15 | [7] | [14] | [-6] | 86 | 34 | CR | 0.1 | OpenShort? | | (9) | 7 | -18 | -7 | 17 | 1.6,96 | 53 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 105.52(daily_ema_10 -0.57%)
Support Levels: 105.55(weak_hourly_sma_10 -0.54%) 105.25(weak_hourly_sma_20 -0.82%)
Resistance Levels: 106.2(daily_ema_20 0.08%)
|
| | | 2 | Sep/1 | 14 | 106.2 | 105.52 | 105.19(0.07) | 105.43(0.11) | 106(0.24) | 106.29 | 0.1 | | -6 | 50(5.9) | 25 | [8] | [35] | [5] | 103 | 90 | UT | 0.6 | HoldLong | | (8) | 28 | 6 | 6 | 20 | 2.1,100 | 53 | | 3 | Sep/1 | 13 | 106.2 | 105.52 | 105.12(0.08) | 105.31(0.09) | 105.75(0.3) | 106.24 | 0 | | -6 | 44(6.8) | 45 | [9] | [41] | [15] | 108 | 105 | UT | 1.1 | HoldLong | | (8) | 35 | 31 | 9 | 20 | 2.4,98 | 53 | | 4 | Sep/1 | 12 | 106.2 | 105.52 | 105.04(0.06) | 105.22(0.05) | 105.43(0.2) | 105.94 | -0.2 | | -6 | 37(4.6) | 30 | [7] | [27] | [16] | 106 | 79 | UT | 1.3 | HoldLong | | (7) | 23 | 22 | 35 | 20 | 2.3,98 | 53 | | 5 | Sep/1 | 11 | 106.2 | 105.52 | 104.98(0.05) | 105.17(0.07) | 105.22(0.18) | 105.73 | -0.4 | | -6 | 33(3.9) | 10 | [6] | [25] | [6] | 86 | 66 | RG | 1.5 | SmallShort | | (7) | 21 | -9 | 44 | 20 | 2.2,81 | 53 | | | | |
| 6 | Sep/1 | 10 | 106.2 | 105.52 | 104.93(0.06) | 105.1(0.1) | 105.03(0.18) | 105.81 | -0.4 | | -6 | 29(7.2) | 30 | [7] | [27] | [35] | 82 | 65 | UT | 2.6 | OpenLong | | (7) | 21 | 81 | 36 | 20 | 2.9,59 | 53 | | 7 | Sep/1 | 9 | 106.2 | 105.52 | 104.87(0.01) | 104.99(0.01) | 104.84(-0.03) | 105.05 | -1.1 | | -6 | 21(0) | 0 | [1] | [-3] | [15] | 2 | 2 | RG | 0.9 | SmallShort? | | (2) | -3 | 42 | 9 | -3 | 0.8,32 | 53 | | 8 | Aug/31 | 16 | 106.23 | 105.59 | 104.86(-0.02) | 104.98(-0.01) | 104.87(-0.14) | 104.66 | -1.5 | | -8 | 21(-0.1) | -50 | [-2] | [-20] | [-12] | -47 | -35 | DT | -0.9 | OpenShort | | (-1) | -16 | -21 | -20 | -16 | -0.9,26 | 36 | | 9 | Aug/31 | 15 | 106.23 | 105.59 | 104.88(-0.01) | 104.99(0.02) | 105.02(-0.1) | 104.86 | -1.3 | | -8 | 22(-0.6) | -50 | [-1] | [-13] | [-3] | -27 | -15 | DT | -0.7 | OpenShort? | | (-1) | -12 | 9 | -27 | -14 | -0.1,26 | 36 | | 10 | Aug/31 | 14 | 106.23 | 105.59 | 104.89(-0.02) | 104.97(0.01) | 105.12(-0.07) | 104.78 | -1.4 | | -8 | 22(-0.8) | -50 | [-2] | [-11] | [-13] | -26 | -7 | DT | -1.5 | OpenShort | | (-2) | -8 | -16 | -37 | -14 | -0.5,37 | 36 | | | | |
| 11 | Aug/31 | 13 | 106.23 | 105.59 | 104.91(-0.01) | 104.97(0) | 105.19(0.03) | 104.93 | -1.2 | | -8 | 23(-0.1) | -50 | [-1] | [1] | [-10] | 14 | 19 | RG | -1.1 | SmallLong | | (-1) | 4 | -19 | -22 | 0 | 0.1,61 | 36 | | 12 | Aug/31 | 12 | 106.23 | 105.59 | 104.92(0.02) | 104.96(0.02) | 105.16(0.07) | 105.11 | -1.1 | | -8 | 23(0.3) | -45 | [2] | [7] | [-6] | 53 | 17 | CR | -0.2 | HoldShort | | (1) | 8 | -27 | 12 | 8 | 0.8,83 | 36 | | 13 | Aug/31 | 11 | 106.23 | 105.59 | 104.9(0.01) | 104.94(0.07) | 105.09(0.11) | 105.36 | -0.8 | | -8 | 23(1.5) | -25 | [1] | [15] | [5] | 86 | 58 | RG | 1.1 | SmallShort | | (2) | 13 | -9 | 44 | 11 | 1.9,88 | 36 | | 14 | Aug/31 | 10 | 106.23 | 105.59 | 104.89(0.02) | 104.87(0.09) | 104.97(0.17) | 105.44 | -0.8 | | -8 | 21(3.5) | -5 | [2] | [23] | [23] | 80 | 74 | RG | 2.1 | SmallShort | | (2) | 20 | 42 | 42 | 20 | 2.5,67 | 36 | | 15 | Aug/31 | 9 | 106.23 | 105.59 | 104.87(-0.01) | 104.78(0.03) | 104.79(0.06) | 105.05 | -1.1 | | -8 | 18(-0.3) | -30 | [-1] | [6] | [14] | 16 | 47 | UR | 1.4 | SmallShort? | | (-1) | 7 | 28 | 25 | 9 | 1,41 | 36 | | | | |
| 16 | Aug/30 | 16 | 106.33 | 105.89 | 104.88(-0.01) | 104.75(0.01) | 104.73(-0.03) | 104.79 | -1.6 | | -7 | 18(-1.4) | -45 | [-1] | [-6] | [1] | -46 | -7 | DP | 0.3 | OpenShort | | (-1) | -4 | 0 | 7 | 2 | -0.5,17 | 38 | | 17 | Aug/30 | 15 | 106.33 | 105.89 | 104.89(-0.02) | 104.74(0.01) | 104.76(-0.02) | 104.79 | -1.6 | | -7 | 19(-1.8) | -45 | [-2] | [-5] | [2] | -46 | 5 | DP | 0.2 | OpenShort? | | (-1) | -2 | 3 | 6 | 0 | -0.5,17 | 38 | | 18 | Aug/30 | 14 | 106.33 | 105.89 | 104.91(-0.02) | 104.73(-0.04) | 104.78(0.02) | 104.76 | -1.6 | | -7 | 21(-0.1) | -45 | [-2] | [-3] | [3] | -60 | 16 | DP | -0.1 | OpenShort | | (-3) | 2 | 12 | -12 | 12 | -0.7,8 | 38 | | 19 | Aug/30 | 13 | 106.33 | 105.89 | 104.93(-0.02) | 104.77(-0.05) | 104.76(-0.01) | 104.65 | -1.7 | | -7 | 21(1) | -45 | [-2] | [-7] | [-1] | -67 | -12 | DT | -0.5 | OpenShort | | (-2) | -1 | 1 | -6 | 1 | -1.3,16 | 38 | | 20 | Aug/30 | 12 | 106.33 | 105.89 | 104.95(-0.04) | 104.82(-0.05) | 104.77(-0.01) | 104.64 | -1.7 | | -7 | 20(-0.7) | -50 | [-5] | [-8] | [-10] | -63 | 9 | DT | -0.7 | OpenShort | | (-2) | -1 | -34 | 5 | 0 | -1.6,27 | 38 | | | | |
| 21 | Aug/30 | 11 | 106.33 | 105.89 | 104.99(-0.03) | 104.87(-0.01) | 104.78(0.06) | 104.95 | -1.4 | | -7 | 21(-4.2) | -45 | [-4] | [3] | [6] | -23 | 47 | UR | 0.8 | SmallShort | | (-3) | 7 | 6 | 21 | 5 | -0.2,32 | 38 | | 22 | Aug/30 | 10 | 106.33 | 105.89 | 105.02(-0.04) | 104.88(0.01) | 104.72(0.03) | 104.9 | -1.5 | | -7 | 25(-5.6) | -45 | [-5] | [0] | [10] | -49 | 40 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 14 | 0 | -0.5,14 | 38 | | 23 | Aug/30 | 9 | 106.33 | 105.89 | 105.06(-0.05) | 104.87(-0.05) | 104.69(-0.08) | 104.69 | -1.7 | | -7 | 31(-0.8) | -50 | [-6] | [-16] | [1] | -78 | -9 | DP | 0 | OpenShort? | | (-7) | -9 | 2 | 5 | -4 | -1.2,2 | 38 | | 24 | Aug/27 | 16 | 106.41 | 106.18 | 105.11(-0.04) | 104.92(-0.04) | 104.77(-0.09) | 104.67 | -1.8 | | -4 | 32(0.5) | -45 | [-5] | [-15] | [0] | -85 | -21 | DT | -0.3 | HoldShort | | (-6) | -11 | 1 | 0 | -5 | -1.4,0 | 44 | | 25 | Aug/27 | 15 | 106.41 | 106.18 | 105.15(-0.02) | 104.96(-0.04) | 104.86(-0.1) | 104.66 | -1.8 | | -4 | 31(2.3) | -35 | [-2] | [-16] | [-4] | -90 | -55 | DT | -0.7 | OpenShort? | | (-5) | -12 | -1 | -15 | -14 | -1.6,0 | 44 | | | | |
| 26 | Aug/27 | 14 | 106.41 | 106.18 | 105.17(-0.02) | 105(-0.04) | 104.97(-0.07) | 104.67 | -1.8 | | -4 | 29(2.3) | -40 | [-2] | [-12] | [-7] | -92 | -47 | DT | -1.1 | OpenShort | | (-3) | -8 | -9 | -20 | -13 | -1.8,3 | 44 | | 27 | Aug/27 | 13 | 106.41 | 106.18 | 105.17(0) | 105.04(-0.05) | 105.04(-0.01) | 104.75 | -1.7 | | -4 | 27(-1.1) | -35 | [0] | [-5] | [-16] | -85 | -43 | DR | -1.1 | HoldShort | | (-1) | -1 | -35 | -22 | -5 | -1.7,8 | 44 | | 28 | Aug/27 | 12 | 106.41 | 106.18 | 105.17(0) | 105.04(0) | 105.05(-0.03) | 105.08 | -1.4 | | -4 | 28(0.1) | -30 | [0] | [-5] | [-3] | -44 | -18 | DR | 0.1 | OpenShort | | (2) | -4 | -7 | -1 | -6 | -0.4,16 | 44 | | 29 | Aug/27 | 11 | 106.41 | 106.18 | 105.19(-0.02) | 105.09(0.01) | 105.08(0.02) | 105.14 | -1.3 | | -4 | 28(-0.7) | -30 | [-2] | [1] | [-1] | -32 | 26 | RG | 0.2 | Wait | | (0) | 2 | -6 | 5 | 6 | -0.2,23 | 44 | | 30 | Aug/27 | 10 | 106.41 | 106.18 | 105.21(-0.01) | 105.08(-0.01) | 105.06(0.03) | 105.19 | -1.3 | | -4 | 28(-1.8) | -15 | [-1] | [1] | [7] | -20 | 19 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 0 | 10 | -0.1,33 | 44 | | | | |
| 31 | Aug/27 | 9 | 106.41 | 106.18 | 105.22(-0.04) | 105.09(-0.07) | 105.06(0) | 105.01 | -1.5 | | -4 | 30(-0.6) | -30 | [-5] | [-7] | [6] | -41 | 22 | DP | -0.1 | OpenShort? | | (-3) | 0 | 18 | -2 | 5 | -0.7,27 | 44 | | 32 | Aug/26 | 16 | 106.45 | 106.34 | 105.26(-0.03) | 105.16(-0.1) | 105.03(-0.1) | 104.84 | -1.8 | | -2 | 31(-0.8) | -50 | [-4] | [-19] | [-13] | -46 | -35 | DT | -0.6 | OpenShort | | (-5) | -12 | -36 | -6 | 1 | -1.4,39 | 40 | | 33 | Aug/26 | 15 | 106.45 | 106.34 | 105.26(0) | 105.26(-0.03) | 105.13(0.03) | 105.18 | -1.4 | | -2 | 31(-0.3) | 0 | [0] | [1] | [4] | -21 | -2 | UR | 0.2 | SmallShort? | | (-2) | 3 | 11 | 4 | 1 | -0.4,39 | 40 | | 34 | Aug/26 | 14 | 106.45 | 106.34 | 105.29(0.01) | 105.29(-0.04) | 105.13(0) | 105.08 | -1.5 | | -2 | 32(-1.1) | 0 | [1] | [-3] | [-1] | -34 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | 2 | -8 | -9 | -0.7,34 | 40 | | 35 | Aug/26 | 13 | 106.45 | 106.34 | 105.28(0.01) | 105.33(-0.01) | 105.1(-0.06) | 105.06 | -1.5 | | -2 | 33(-0.7) | 0 | [1] | [-8] | [1] | -28 | -45 | RG | -0.1 | Wait | | (1) | -7 | 6 | -1 | -11 | -0.7,40 | 40 | | | | |
| 36 | Aug/26 | 12 | 106.45 | 106.34 | 105.27(-0.04) | 105.34(-0.01) | 105.16(-0.11) | 105.01 | -1.6 | | -2 | 34(-1.9) | -50 | [-5] | [-15] | [-13] | -33 | -8 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -7 | -20 | -0.9,40 | 40 | | 37 | Aug/26 | 11 | 106.45 | 106.34 | 105.31(-0.04) | 105.35(0.07) | 105.28(-0.09) | 105.29 | -1.3 | | -2 | 35(-4.7) | -35 | [-5] | [-8] | [5] | -11 | 18 | DP | 0 | OpenShort | | (-2) | -10 | 24 | -11 | -15 | -0.1,42 | 40 | | 38 | Aug/26 | 10 | 106.45 | 106.34 | 105.35(-0.05) | 105.28(-0.01) | 105.38(-0.11) | 105.07 | -1.5 | | -2 | 40(-1.5) | -50 | [-6] | [-15] | [-5] | -24 | -7 | DT | -0.9 | OpenShort | | (-7) | -13 | 0 | -20 | -16 | -0.8,46 | 40 | | 39 | Aug/26 | 9 | 106.45 | 106.34 | 105.4(-0.04) | 105.29(-0.04) | 105.5(-0.06) | 105.07 | -1.5 | | -2 | 42(-1.2) | -50 | [-5] | [-11] | [-13] | -12 | -5 | DT | -1.1 | OpenShort? | | (-5) | -7 | -31 | -16 | -4 | -0.9,61 | 40 | | 40 | Aug/25 | 16 | 106.51 | 106.45 | 105.44(-0.03) | 105.33(-0.03) | 105.56(0.02) | 105.36 | -1.4 | | -2 | 43(-4.5) | -45 | [-3] | [-2] | [-7] | 22 | 26 | DT | -0.5 | OpenShort | | (-3) | 2 | -27 | 6 | 8 | -0.2,77 | 38 | | | | |
| 41 | Aug/25 | 15 | 106.51 | 106.45 | 105.47(-0.03) | 105.33(0) | 105.54(0.11) | 105.61 | -1.1 | | -2 | 47(-5.4) | -40 | [-3] | [10] | [-3] | 37 | 69 | RG | 0.2 | Wait? | | (-2) | 13 | -22 | 20 | 16 | 0.4,77 | 38 | | 42 | Aug/25 | 14 | 106.51 | 106.45 | 105.5(-0.05) | 105.36(0.03) | 105.42(0.23) | 105.82 | -0.8 | | -2 | 53(-8.5) | -10 | [-6] | [25] | [15] | 35 | 139 | UR | 0.9 | SmallShort | | (-3) | 26 | 24 | 28 | 20 | 0.7,67 | 38 | | 43 | Aug/25 | 13 | 106.51 | 106.45 | 105.55(-0.06) | 105.33(0.05) | 105.18(0.09) | 105.6 | -1.1 | | -2 | 61(-8.3) | -25 | [-7] | [10] | [10] | 3 | 85 | UR | 0.8 | SmallShort | | (-7) | 10 | 18 | 21 | 4 | 0.1,50 | 38 | | 44 | Aug/25 | 12 | 106.51 | 106.45 | 105.61(-0.09) | 105.28(0.06) | 105.18(0) | 105.43 | -1.3 | | -2 | 70(-11.5) | -35 | [-10] | [-1] | [11] | -24 | 72 | DP | 0.6 | OpenShort | | (-8) | 0 | 26 | 17 | 0 | -0.3,34 | 38 | | 45 | Aug/25 | 11 | 106.51 | 106.45 | 105.7(-0.09) | 105.22(0.02) | 105.09(-0.1) | 105.19 | -1.6 | | -2 | 81(-6.7) | -45 | [-10] | [-14] | [5] | -50 | 16 | DP | 0.1 | OpenShort | | (-11) | -12 | 16 | -0 | -8 | -0.7,18 | 38 | | | | |
| 46 | Aug/25 | 10 | 106.51 | 106.45 | 105.8(-0.09) | 105.2(-0.08) | 105.19(-0.11) | 105.04 | -1.8 | | -2 | 88(-2) | -35 | [-10] | [-21] | [14] | -59 | -6 | DP | -0.2 | OpenShort | | (-11) | -13 | 42 | -6 | 9 | -1,16 | 38 | | 47 | Aug/25 | 9 | 106.51 | 106.45 | 105.9(-0.11) | 105.28(-0.13) | 105.31(-0.15) | 104.65 | -2.2 | | -2 | 90(0.2) | -50 | [-13] | [-29] | [-21] | -74 | -46 | DT | -0.9 | OpenShort? | | (-12) | -17 | -53 | -12 | -14 | -1.7,19 | 38 | | 48 | Aug/24 | 16 | 106.53 | 106.63 | 106.02(-0.09) | 105.42(-0.09) | 105.47(-0.01) | 105.14 | -1.7 | | -1 | 90(-4.4) | -50 | [-10] | [-11] | [-14] | -49 | 9 | DT | -0.4 | OpenShort | | (-11) | -1 | -34 | -16 | -2 | -1.2,31 | 44 | | 49 | Aug/24 | 15 | 106.53 | 106.63 | 106.12(-0.08) | 105.51(-0.04) | 105.48(0.12) | 105.46 | -1.3 | | -1 | 94(-1.6) | -35 | [-9] | [7] | [-8] | -42 | 51 | RG | -0 | Wait? | | (-9) | 14 | -19 | -14 | 6 | -0.9,31 | 44 | | 50 | Aug/24 | 14 | 106.53 | 106.63 | 106.2(-0.07) | 105.55(-0.02) | 105.35(0.13) | 105.64 | -1.1 | | -1 | 96(-0.6) | -15 | [-8] | [10] | [0] | -37 | 54 | RG | 0.4 | Wait | | (-8) | 15 | 3 | -12 | 9 | -0.7,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|