|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.7100 One month high (close): $70.3100
CNC Daily Change: -0.43% Daily StdDev 1.38% CNC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $62.71(-0.43%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 64.27 | 63.71 | 63.11(-0.05) | 62.79(-0.03) | 62.84(0.16) | 62.85 | -0.9 | | -11 | 25(-0.1) | -50 | [-4] | [7] | [-6] | -19 | 51 | RG | 0 | Wait? | | (-2) | 12 | -29 | 14 | 20 | -0.7,49 | 50 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 62.79(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 63.11(hourly_sma_20 0.41%) 63.71(daily_ema_10 1.37%) 64.27(daily_ema_20 2.26%)
|
| | | 2 | Sep/1 | 14 | 64.27 | 63.71 | 63.14(-0.02) | 62.81(-0.06) | 62.74(0.18) | 63.11 | -0.7 | | -11 | 25(-0.2) | -30 | [-1] | [8] | [12] | -5 | 66 | UR | 0.9 | SmallShort | | (-2) | 13 | 10 | 31 | 20 | -0.1,48 | 50 | | 3 | Sep/1 | 13 | 64.27 | 63.71 | 63.15(-0.03) | 62.85(-0.11) | 62.63(0.02) | 63.02 | -0.8 | | -11 | 25(-0.7) | -40 | [-2] | [-5] | [15] | -28 | 16 | DP | 1 | OpenShort | | (-2) | 1 | 23 | 26 | 20 | -0.3,30 | 50 | | 4 | Sep/1 | 12 | 64.27 | 63.71 | 63.17(-0.09) | 62.92(-0.13) | 62.62(-0.02) | 62.82 | -0.9 | | -11 | 26(-1.8) | -45 | [-7] | [-10] | [21] | -60 | 27 | DP | 0.5 | OpenShort | | (-4) | -1 | 51 | 14 | 20 | -0.9,13 | 50 | | 5 | Sep/1 | 11 | 64.27 | 63.71 | 63.23(-0.14) | 63(-0.21) | 62.63(-0.16) | 62.38 | -1.2 | | -11 | 28(0.2) | -50 | [-10] | [-24] | [-2] | -99 | -29 | DT | -0.6 | HoldShort | | (-10) | -12 | 4 | -6 | -20 | -2,1 | 50 | | | | |
| 6 | Sep/1 | 10 | 64.27 | 63.71 | 63.32(-0.14) | 63.13(-0.14) | 62.73(-0.27) | 62.35 | -1.2 | | -11 | 27(2.9) | -50 | [-10] | [-29] | [-15] | -107 | -77 | DT | -0.9 | HoldShort | | (-10) | -20 | -29 | -5 | -20 | -2.3,1 | 50 | | 7 | Sep/1 | 9 | 64.27 | 63.71 | 63.41(-0.13) | 63.22(-0.11) | 62.9(-0.27) | 62.6 | -1.1 | | -11 | 24(0) | -50 | [-9] | [-28] | [-19] | -102 | -67 | DT | -0.8 | CloseShort? | | (-9) | -20 | -45 | -2 | -20 | -2.1,1 | 50 | | 8 | Aug/31 | 16 | 64.57 | 63.83 | 63.49(-0.08) | 63.29(-0.06) | 63.07(-0.21) | 63 | -0.9 | | -13 | 24(3) | -50 | [-6] | [-22] | [2] | -82 | -52 | DP | -0.2 | OpenShort | | (-6) | -15 | 15 | -5 | -20 | -1.3,1 | 42 | | 9 | Aug/31 | 15 | 64.57 | 63.83 | 63.54(-0.06) | 63.33(-0.08) | 63.2(-0.27) | 62.87 | -0.9 | | -13 | 21(2) | -50 | [-4] | [-27] | [-5] | -92 | -118 | DT | -0.8 | OpenShort? | | (-8) | -20 | 4 | -22 | -20 | -1.7,1 | 42 | | 10 | Aug/31 | 14 | 64.57 | 63.83 | 63.58(-0.08) | 63.38(-0.08) | 63.37(-0.25) | 62.84 | -1 | | -13 | 19(2.2) | -50 | [-6] | [-26] | [-19] | -95 | -102 | DT | -1.5 | OpenShort | | (-4) | -18 | -31 | -29 | -20 | -2.1,8 | 42 | | | | |
| 11 | Aug/31 | 13 | 64.57 | 63.83 | 63.63(-0.05) | 63.43(-0.05) | 63.53(-0.05) | 63.12 | -0.8 | | -13 | 17(1.2) | -50 | [-4] | [-9] | [-20] | -68 | -42 | DT | -1.3 | OpenShort | | (-4) | -4 | -46 | -15 | -20 | -1.6,22 | 42 | | 12 | Aug/31 | 12 | 64.57 | 63.83 | 63.63(0) | 63.46(0.03) | 63.56(0.08) | 63.53 | -0.6 | | -13 | 16(0) | -50 | [0] | [4] | [-5] | -25 | 1 | CR | -0.1 | HoldShort | | (-2) | 6 | -17 | 3 | 2 | -0.4,35 | 42 | | 13 | Aug/31 | 11 | 64.57 | 63.83 | 63.63(0) | 63.44(0.02) | 63.51(0.09) | 63.68 | -0.5 | | -13 | 16(0) | -35 | [0] | [4] | [6] | -9 | 22 | UR | 0.6 | SmallShort | | (1) | 7 | 1 | 24 | 19 | 0.1,39 | 42 | | 14 | Aug/31 | 10 | 64.57 | 63.83 | 63.63(0) | 63.43(-0.03) | 63.45(0.13) | 63.67 | -0.5 | | -13 | 16(-0.1) | -35 | [0] | [5] | [6] | -23 | 34 | UR | 0.8 | SmallShort | | (0) | 9 | 2 | 18 | 20 | 0,27 | 42 | | 15 | Aug/31 | 9 | 64.57 | 63.83 | 63.66(-0.02) | 63.45(-0.09) | 63.37(0.08) | 63.65 | -0.5 | | -13 | 16(0) | -20 | [-1] | [-1] | [21] | -34 | 41 | DP | 1 | OpenShort? | | (0) | 6 | 47 | 15 | 20 | -0,16 | 42 | | | | |
| 16 | Aug/30 | 16 | 64.87 | 64.07 | 63.67(-0.05) | 63.51(-0.13) | 63.32(-0.08) | 63.23 | -0.8 | | -13 | 16(3.1) | -50 | [-4] | [-13] | [-5] | -82 | -39 | DT | -0.3 | OpenShort | | (-4) | -6 | -14 | -1 | -5 | -1.5,6 | 41 | | 17 | Aug/30 | 15 | 64.87 | 64.07 | 63.7(-0.02) | 63.59(-0.14) | 63.32(0) | 63.35 | -0.7 | | -13 | 13(0.4) | -50 | [-1] | [-7] | [1] | -77 | -30 | DP | -0.1 | OpenShort? | | (-2) | 0 | 0 | 5 | 5 | -1.3,6 | 41 | | 18 | Aug/30 | 14 | 64.87 | 64.07 | 63.71(-0.03) | 63.68(-0.11) | 63.37(-0.06) | 63.35 | -0.7 | | -13 | 13(0.6) | -50 | [-2] | [-11] | [-2] | -80 | -46 | DT | -0.1 | HoldShort | | (-2) | -4 | -4 | 1 | -13 | -1.4,5 | 41 | | 19 | Aug/30 | 13 | 64.87 | 64.07 | 63.71(0) | 63.75(-0.05) | 63.41(-0.19) | 63.39 | -0.7 | | -13 | 12(0.4) | -50 | [0] | [-17] | [1] | -79 | -98 | DP | -0.1 | OpenShort | | (-1) | -14 | 10 | -6 | -20 | -1.4,6 | 41 | | 20 | Aug/30 | 12 | 64.87 | 64.07 | 63.73(-0.03) | 63.78(-0.08) | 63.53(-0.27) | 63.3 | -0.7 | | -13 | 12(0.9) | -50 | [-2] | [-25] | [-12] | -92 | -108 | DT | -0.9 | HoldShort | | (-2) | -19 | -16 | -23 | -20 | -1.8,3 | 41 | | | | |
| 21 | Aug/30 | 11 | 64.87 | 64.07 | 63.73(0) | 63.83(-0.03) | 63.7(-0.16) | 63.44 | -0.7 | | -13 | 11(0) | -50 | [0] | [-14] | [-8] | -82 | -91 | DR | -1.2 | HoldShort | | (0) | -11 | 6 | -47 | -20 | -1.4,3 | 41 | | 22 | Aug/30 | 10 | 64.87 | 64.07 | 63.75(-0.02) | 63.85(-0.06) | 63.8(-0.33) | 63.38 | -0.7 | | -13 | 11(0.9) | -50 | [-1] | [-28] | [-18] | -60 | -123 | DT | -1.9 | OpenShort | | (-1) | -24 | -20 | -48 | -20 | -1.6,30 | 41 | | 23 | Aug/30 | 9 | 64.87 | 64.07 | 63.75(0) | 63.85(0) | 64.01(-0.12) | 63.56 | -0.6 | | -13 | 10(-0.3) | -50 | [0] | [-11] | [-24] | -23 | -61 | DR | -2.2 | OpenShort? | | (0) | -9 | -47 | -34 | -20 | -1,52 | 41 | | 24 | Aug/27 | 16 | 65.21 | 64.16 | 63.76(0.03) | 63.89(0.05) | 64.09(0.08) | 63.98 | -0.6 | | -12 | 10(0.3) | -45 | [2] | [8] | [-9] | 60 | 20 | CR | -0.5 | HoldShort | | (2) | 6 | -19 | -18 | 5 | 1,85 | 37 | | 25 | Aug/27 | 15 | 65.21 | 64.16 | 63.74(0.03) | 63.86(0.05) | 64.04(0.14) | 64.15 | -0.5 | | -12 | 10(1.2) | -30 | [2] | [12] | [5] | 83 | 64 | RG | 0.5 | Wait? | | (4) | 10 | 16 | -6 | 14 | 1.9,85 | 37 | | | | |
| 26 | Aug/27 | 14 | 65.21 | 64.16 | 63.72(0.02) | 63.83(0.03) | 63.95(0.06) | 64.01 | -0.6 | | -12 | 9(0.2) | -45 | [1] | [5] | [-4] | 78 | 46 | CR | 0.3 | OpenShort | | (2) | 4 | -24 | 20 | 12 | 1.5,90 | 37 | | 27 | Aug/27 | 13 | 65.21 | 64.16 | 63.71(0.03) | 63.81(0.11) | 63.91(0.24) | 64.23 | -0.5 | | -12 | 8(1.6) | -5 | [2] | [22] | [15] | 114 | 109 | RG | 1.7 | SmallShort | | (2) | 17 | 18 | 40 | 20 | 2.8,94 | 37 | | 28 | Aug/27 | 12 | 65.21 | 64.16 | 63.69(-0.05) | 63.74(0.06) | 63.76(0.11) | 64.07 | -0.5 | | -12 | 7(-4) | -35 | [-4] | [9] | [22] | 102 | 138 | UR | 2.1 | SmallShort | | (0) | 8 | 38 | 42 | 20 | 2.6,87 | 37 | | 29 | Aug/27 | 11 | 65.21 | 64.16 | 63.72(-0.08) | 63.7(0.03) | 63.76(0) | 63.73 | -0.7 | | -12 | 11(-4.1) | -50 | [-6] | [-1] | [3] | 17 | 81 | DP | 0.2 | OpenShort | | (-4) | 0 | -1 | 21 | -6 | 0,67 | 37 | | 30 | Aug/27 | 10 | 65.21 | 64.16 | 63.77(-0.09) | 63.68(0.03) | 63.69(0.02) | 63.74 | -0.7 | | -12 | 15(-3.5) | -50 | [-7] | [1] | [3] | -7 | 97 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 12 | 3 | -0.1,46 | 37 | | | | |
| 31 | Aug/27 | 9 | 65.21 | 64.16 | 63.83(-0.08) | 63.66(0.02) | 63.68(-0.03) | 63.73 | -0.7 | | -12 | 18(-1.9) | -50 | [-6] | [-3] | [7] | -23 | 54 | DP | 0.1 | OpenShort? | | (-6) | -2 | 17 | 7 | 3 | -0.3,35 | 37 | | 32 | Aug/26 | 16 | 65.43 | 64.08 | 63.88(-0.08) | 63.65(0.02) | 63.7(-0.03) | 63.58 | -0.8 | | -15 | 20(-0.1) | -50 | [-6] | [-4] | [-5] | -46 | 24 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 0 | -17 | -0.7,22 | 33 | | 33 | Aug/26 | 15 | 65.43 | 64.08 | 63.93(-0.08) | 63.64(0.02) | 63.7(0) | 63.67 | -0.8 | | -15 | 20(-0.7) | -50 | [-6] | [-2] | [-1] | -43 | 41 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 3 | 3 | -0.6,22 | 33 | | 34 | Aug/26 | 14 | 65.43 | 64.08 | 63.98(-0.05) | 63.63(0.03) | 63.72(0.06) | 63.72 | -0.8 | | -15 | 21(-0.3) | -50 | [-4] | [4] | [-1] | -44 | 26 | RG | 0 | Wait | | (-4) | 4 | -6 | 7 | 2 | -0.5,19 | 33 | | 35 | Aug/26 | 13 | 65.43 | 64.08 | 64.01(-0.05) | 63.63(0) | 63.68(0.06) | 63.78 | -0.7 | | -15 | 21(-0.2) | -50 | [-4] | [3] | [3] | -47 | 26 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 7 | 17 | -0.5,16 | 33 | | | | |
| 36 | Aug/26 | 12 | 65.43 | 64.08 | 64.04(-0.06) | 63.63(0) | 63.64(0.08) | 63.77 | -0.7 | | -15 | 22(-0.3) | -50 | [-4] | [4] | [8] | -52 | 41 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 9 | 17 | -0.6,13 | 33 | | 37 | Aug/26 | 11 | 65.43 | 64.08 | 64.08(-0.09) | 63.61(-0.08) | 63.59(0.03) | 63.64 | -0.8 | | -15 | 22(-0.4) | -50 | [-7] | [-3] | [2] | -65 | 29 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 6 | 19 | -0.9,8 | 33 | | 38 | Aug/26 | 10 | 65.43 | 64.08 | 64.14(-0.09) | 63.66(-0.13) | 63.57(0.08) | 63.66 | -0.8 | | -15 | 22(-0.7) | -50 | [-7] | [-1] | [8] | -68 | 42 | DP | 0.2 | OpenShort | | (-6) | 6 | 12 | 7 | 20 | -0.9,5 | 33 | | 39 | Aug/26 | 9 | 65.43 | 64.08 | 64.2(-0.09) | 63.74(-0.2) | 63.52(-0.03) | 63.55 | -0.8 | | -15 | 23(0.4) | -50 | [-7] | [-12] | [1] | -78 | -16 | DP | 0.1 | OpenShort? | | (-8) | -2 | -4 | 6 | 16 | -1.2,2 | 33 | | 40 | Aug/25 | 16 | 65.7 | 64.05 | 64.26(-0.11) | 63.87(-0.19) | 63.54(-0.06) | 63.58 | -0.9 | | -19 | 23(1) | -50 | [-8] | [-15] | [4] | -82 | -15 | DP | 0.1 | OpenShort | | (-8) | -4 | 6 | 7 | 6 | -1.3,1 | 31 | | | | |
| 41 | Aug/25 | 15 | 65.7 | 64.05 | 64.33(-0.11) | 63.99(-0.19) | 63.58(-0.08) | 63.53 | -0.9 | | -19 | 22(1) | -50 | [-8] | [-16] | [1] | -89 | -29 | DP | -0.1 | OpenShort? | | (-9) | -6 | 1 | 7 | -11 | -1.6,1 | 31 | | 42 | Aug/25 | 14 | 65.7 | 64.05 | 64.4(-0.09) | 64.11(-0.17) | 63.63(-0.17) | 63.52 | -0.9 | | -19 | 21(1.6) | -50 | [-7] | [-22] | [-1] | -95 | -91 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 5 | -20 | -1.8,0 | 31 | | 43 | Aug/25 | 13 | 65.7 | 64.05 | 64.46(-0.09) | 64.22(-0.17) | 63.74(-0.34) | 63.51 | -0.9 | | -19 | 19(2.4) | -50 | [-7] | [-34] | [-6] | -103 | -144 | DT | -0.5 | HoldShort | | (-6) | -25 | -6 | -2 | -20 | -2.1,0 | 31 | | 44 | Aug/25 | 12 | 65.7 | 64.05 | 64.52(-0.06) | 64.33(-0.14) | 63.96(-0.37) | 63.57 | -0.9 | | -19 | 17(2.6) | -50 | [-4] | [-35] | [-15] | -110 | -184 | DT | -1 | HoldShort | | (-6) | -27 | -22 | -20 | -20 | -2.4,0 | 31 | | 45 | Aug/25 | 11 | 65.7 | 64.05 | 64.56(-0.03) | 64.42(-0.09) | 64.2(-0.31) | 63.77 | -0.8 | | -19 | 14(1.6) | -50 | [-2] | [-28] | [-12] | -110 | -168 | DT | -1.3 | HoldShort | | (-4) | -22 | -4 | -44 | -20 | -2.4,0 | 31 | | | | |
| 46 | Aug/25 | 10 | 65.7 | 64.05 | 64.58(-0.03) | 64.48(-0.11) | 64.4(-0.29) | 63.8 | -0.8 | | -19 | 12(1.3) | -50 | [-2] | [-27] | [-22] | -96 | -162 | DT | -2 | OpenShort | | (-2) | -21 | -30 | -44 | -20 | -2.7,22 | 31 | | 47 | Aug/25 | 9 | 65.7 | 64.05 | 64.6(0.02) | 64.55(-0.11) | 64.59(-0.17) | 64.07 | -0.7 | | -19 | 11(-0.6) | -50 | [1] | [-18] | [-27] | -51 | -143 | DR | -2 | OpenShort? | | (0) | -12 | -56 | -33 | -20 | -2,49 | 31 | | 48 | Aug/24 | 16 | 66 | 64.14 | 64.59(0.05) | 64.62(-0.05) | 64.59(0) | 64.58 | -0.6 | | -20 | 12(-1) | -40 | [4] | [-2] | [-5] | 21 | -50 | DR | -0.4 | OpenShort | | (4) | 0 | -18 | 7 | 3 | -0,71 | 28 | | 49 | Aug/24 | 15 | 66 | 64.14 | 64.56(0.08) | 64.65(-0.02) | 64.7(0.09) | 64.74 | -0.5 | | -20 | 13(-1.2) | -15 | [6] | [6] | [-0] | 36 | -29 | RG | 0.1 | Wait? | | (4) | 7 | -11 | 12 | 15 | 0.6,71 | 28 | | 50 | Aug/24 | 14 | 66 | 64.14 | 64.51(0.06) | 64.66(-0.02) | 64.64(0.15) | 64.84 | -0.5 | | -20 | 14(-0.1) | -5 | [4] | [10] | [9] | 47 | 28 | RG | 0.6 | Wait | | (6) | 11 | 14 | 16 | 20 | 1,72 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|