Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $197.6100      One month high (close): $211.2400

CME Daily Change: -1.27%   Daily StdDev 1.09%   CME EMA_5_Trend: -0.13%   10Minute StdDev: $0.6848

Latest Price :  $199.11(-1.27%)

Thu. Sep 2, 2021($1.5)   Wed. Sep 1, 2021($0.7)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.8)   Fri. Aug 27, 2021($0.6)   Thu. Aug 26, 2021($0.5)   Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   203.18  199.85  (0)  200.33(-0.07 199.91(-0.05199.42-0.9    -1414(-0.1)-50[0][-8][-12]-72-63DR-0.8OpenShort?    (-2)-5-27-12-16-1.7,2130

Daily Trend: %
Up Forces: 199.85(daily_ema_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 200.33(weak_hourly_sma_10 0.46%)   203.18(daily_ema_20 1.89%)  
 
2Sep/114   203.18  199.85  200.46(0.01 200.47(-0.07 199.91(-0) 200-0.7    -1414(-0.5)-50[1][-3][-3]-38-30DR-0OpenShort    (1)0-93-2-0.8,3230
3Sep/113   203.18  199.85  200.44(0.03 200.61(-0.03 200.03(-0.1200.21-0.7    -1414(-1.7)-45[3][-10][-1]-33-64DR0.3OpenShort    (1)-94-8-7-0.4,2730
4Sep/112   203.18  199.85  200.37(0.03 200.61(0)  200.24(-0.1200.13-0.7    -1416(-1.5)-40[3][-9][2]-35-64RG-0.2Wait    (3)-920-19-16-0.3,2330
5Sep/111   203.18  199.85  200.31(0.01 200.61(0)  200.45(-0.16199.71-0.8    -1417(-1.2)-50[1][-15][-14]-46-79DR-1OpenShort    (2)-15-13-41-20-0.8,2430
 
6Sep/110   203.18  199.85  200.28(0.02 200.61(0)  200.77(-0.09199.99-0.7    -1419(-0.9)-50[2][-8][-8]-8-51DR-0.9OpenShort    (3)-8-6-25-20-0.4,5230
7Sep/19   203.18  199.85  200.28(0)  200.67(-0.01 200.95(-0.11200.12-0.7    -1420(0.1)-50[0][-11][-22]21-36DR-1OpenShort?    (2)-10-55-18-13-0.1,7330
8Aug/3115   203.65  199.73  200.22(0.05 200.7(0.02 201.17(0.02201.29-0.5    -1519(0.1)-30[5][2][4]766RG0.1Wait?    (3)262161.3,9331
9Aug/3114   203.65  199.73  200.12(0.04 200.7(-0)  201.12(0.1201.17-0.6    -1519(0.4)-35[4][8][0]6735RG0.1Wait    (5)9-1-4161.2,8731
10Aug/3113   203.65  199.73  200.03(0.04 200.67(0.04 200.91(0.17201.2-0.6    -1519(1)-20[4][16][7]7662RG0.3Wait    (5)15149101.4,9131
 
11Aug/3112   203.65  199.73  199.95(0.03 200.58(0.06 200.57(0.07200.9-0.6    -1518(0.3)-50[3][8][-4]6938CR0.4HoldShort    (4)6-2321-41.2,8931
12Aug/3111   203.65  199.73  199.9(0.04 200.45(0.1 200.42(0.1201.39-0.5    -1518(2.3)-10[4][13][13]7855RG1.2SmallShort    (4)92030141.9,8031
13Aug/3110   203.65  199.73  199.82(0.02 200.25(0.09 200.21(0.01200.96-0.6    -1515(0.9)-25[2][4][15]4943RG1.1SmallShort    (3)140911.7,5631
14Aug/319   203.65  199.73  199.78(-0.02 200.06(0.06 200.19(-0.12200.12-0.8    -1514(-0.5)-50[-2][-10][6]610DP-0.1OpenShort?    (0)-1128-18-70.5,4331
15Aug/3015   204  200.01  199.81(-0.03 199.95(0.04 200.44(-0.08199.52-1    -1815(0.4)-50[-3][-9][-14]-11-0DT-1.4OpenShort?    (-3)-7-22-28-20-0.4,4925
 
16Aug/3014   204  200.01  199.86(-0.01 199.88(0.04 200.6(0.05199.98-0.9    -1815(-0.3)-50[-1][3][-12]2231RG-0.9SmallLong    (-2)5-27-17-60.2,6725
17Aug/3013   204  200.01  199.88(-0.01 199.8(0.03 200.49(0.09200.57-0.7    -1815(-0.1)-50[-1][6][-0]6061RG0.1Wait    (1)8-1110201,8525
18Aug/3012   204  200.01  199.89(0.01 199.75(0.09 200.3(0.18200.81-0.7    -1815(0.1)-45[1][17][1]7383RG0.7Wait    (0)16-2138191.3,9025
19Aug/3011   204  200.01  199.88(0.04 199.58(0.11 199.95(0.26201.25-0.6    -1815(2)5[4][26][23]7393RG1.9SmallShort    (2)234138202,7325
20Aug/3010   204  200.01  199.8(-0.02 199.37(0.02 199.43(0.12200.39-0.8    -1813(-0.8)-15[-2][8][23]2978UR1.6SmallShort    (1)114637201,5425
 
21Aug/309   204  200.01  199.84(-0.04 199.33(-0.01 199.2(0.06199.42-1    -1814(-1)-50[-4][1][0]-4133RG0.3Wait?    (-4)5-10169-0.7,2725
22Aug/2715   204.59  200.73  199.91(-0.03 199.35(-0.02 199.09(-0.05199.63-1    -1815(-0.3)-50[-3][-9][14]-417DP0.8OpenShort?    (-4)-5311412-0.4,1925
23Aug/2714   204.59  200.73  199.97(-0.04 199.39(-0.06 199.19(-0.02198.98-1.2    -1815(0.6)-50[-4][-9][1]-81-16DP-0.3OpenShort    (-5)-2200-1.4,425
24Aug/2713   204.59  200.73  200.06(-0.03 199.5(-0.08 199.22(-0.04198.94-1.2    -1814(0.9)-50[-3][-11][-1]-88-41DT-0.4HoldShort    (-4)-45-16-3-1.6,225
25Aug/2712   204.59  200.73  200.13(-0.04 199.66(-0.09 199.3(-0.08198.85-1.2    -1813(1.7)-50[-4][-15][-4]-82-41DT-0.7OpenShort    (-3)-7-128-11-2,1825
 
26Aug/2711   204.59  200.73  200.21(-0.02 199.83(-0.07 199.46(-0.08199.1-1.2    -1812(1.1)-50[-2][-14][-15]-82-60DT-0.6OpenShort    (-4)-7-478-10-2,1825
27Aug/2710   204.59  200.73  200.21(0)  199.97(-0.02 199.61(0.03200.1-0.9    -1811(-0.3)-20[0][-2][19]-40-3DP1OpenShort    (0)346198-0.3,1825
28Aug/279   204.59  200.73  200.26(-0.04 200.01(-0.08 199.55(-0.12199.12-1.2    -1811(1.9)-50[-4][-18][-6]-105-50DT-0.8HoldShort?    (-3)-11-10-10-13-2.2,025
29Aug/2616   205.19  201.42  200.34(-0.05 200.17(-0.03 199.78(-0.12199.34-1.2    -199(0.4)-50[-5][-17][-9]-106-31DT-1CloseShort    (-3)-11-12-18-20-2.3,223
30Aug/2615   205.19  201.42  200.45(-0.05 200.23(-0.06 200.03(-0.08199.6-1.1    -199(-1.4)-50[-4][-15][-8]-98-12DT-1HoldShort?    (-5)-7-13-19-7-2,223
 
31Aug/2614   205.19  201.42  200.56(-0.04 200.35(-0.06 200.19(-0.07199.87-1.1    -1910(-0.4)-50[-4][-14][-5]-76-9DT-0.6HoldShort    (-5)-6-5-21-5-1.4,923
32Aug/2613   205.19  201.42  200.65(-0.04 200.47(-0.04 200.33(-0.07199.97-1    -1910(-0.2)-50[-4][-13][-4]-53-9DT-0.7OpenShort    (-4)-6-6-8-7-1.3,3023
33Aug/2612   205.19  201.42  200.73(-0.02 200.56(-0.03 200.47(-0.05200.1-1    -1911(0.3)-50[-2][-10][-9]-40-23DT-0.7OpenShort    (-4)-4-24-4-11-1.2,4023
34Aug/2611   205.19  201.42  200.78(-0.01 200.62(0.01 200.57(0.07200.6-0.9    -1910(-0.1)-50[-1][2][3]-1417UR0.1SmallShort    (-1)677-1-0.3,4423
35Aug/2610   205.19  201.42  200.81(-0.01 200.62(0)  200.43(-0.04200.46-0.9    -1910(-0.1)-50[-1][-8][-1]-28-20DT0.1OpenShort    (-2)-4-21-5-0.7,4023
 
36Aug/269   205.19  201.42  200.84(-0.01 200.59(0.01 200.51(-0.05200.51-0.9    -1911(0.2)-50[-1][-8][-2]-28-22DT0OpenShort?    (-1)-4-86-6-0.6,3723
37Aug/2515   205.95  202.26  200.86(0.03 200.56(0.02 200.62(-0.02200.67-1    -1810(-1.4)-40[3][-4][-1]-36-44DR0.1OpenShort?    (0)-23-132-0.4,2430
38Aug/2514   205.95  202.26  200.8(0.06 200.56(0)  200.62(0) 200.6-1.1    -1812(-4.3)-10[5][-2][9]-32-66RG-0.1Wait    (2)034-120-0.3,2630
39Aug/2513   205.95  202.26  200.68(0.02 200.5(-0.08 200.65(-0.06199.89-1.2    -1816(-1.7)-50[2][-12][-19]-45-73DR-0.9OpenShort    (4)-5-47-18-2-1,3030
40Aug/2512   205.95  202.26  200.63(0.02 200.67(-0.04 200.77(0.05200.9-1    -1818(0)-40[2][-1][0]23RG0.1Wait    (6)4-40170.3,4430
 
41Aug/2511   205.95  202.26  200.59(0.01 200.76(-0.04 200.66(0.07200.98-1    -1818(0)-40[1][1][3]527RG0.4Wait    (2)633130.4,4530
42Aug/2510   205.95  202.26  200.56(0.01 200.84(-0.03 200.51(0.06200.91-1    -1818(0.1)-35[1][0][5]824RG0.4Wait    (1)513180.4,4830
43Aug/259   205.95  202.26  200.54(0.03 200.91(-0.01 200.39(0.02200.62-1.1    -1818(-0.6)-30[3][-2][4]1-24RG0.3Wait?    (0)2120-20.1,4830
44Aug/2415   206.61  203.08  200.48(0.03 200.94(-0.04 200.34(-0.12200.36-1.3    -1618(-1.2)-50[3][-15][-4]-5-67DR0OpenShort?    (2)-11-4-9-12-0.1,4830
45Aug/2414   206.61  203.08  200.42(0.05 201.03(-0.03 200.58(-0.14200.44-1.2    -1619(-2.1)-40[4][-16][2]5-80RG-0.1Wait    (3)-1214-13-120,5530
 
46Aug/2413   206.61  203.08  200.31(0.08 201.1(-0.03 200.87(-0.15200.14-1.3    -1622(-4.6)-40[7][-16][-8]1-120DR-0.7OpenShort    (5)-13-7-24-20-0.2,5630
47Aug/2412   206.61  203.08  200.15(0.06 201.16(0.03 201.18(-0.12200.28-1.3    -1626(-2.2)-50[5][-11][-11]21-75DR-0.7OpenShort    (9)-11-12-22-200.1,6830
48Aug/2411   206.61  203.08  200.02(0.07 201.09(0.1 201.42(-0.07200.54-1.2    -1628(-1.7)-45[6][-4][-15]43-53DR-0.6OpenShort    (8)-6-4314-200.4,8330
49Aug/2410   206.61  203.08  199.89(0.11 200.88(0.15 201.57(0.05201.47-1    -1630(-0.3)-10[10][10][-3]74-11CR-0.1HoldShort    (9)4-2125-51.1,9630
50Aug/249   206.61  203.08  199.68(0.12 200.58(0.08 201.46(0.07201.92-0.9    -1630(-0.1)20[11][9][12]8814UT0.3HoldLong?    (11)61429201.5,10030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA