|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.6800 One month high (close): $76.9300
APH Daily Change: -0.38% Daily StdDev 0.84% APH EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $76.34(-0.38%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 74.86 | 75.78 | 76.65(-0.03) | (0) | 76.52(0.03) | 76.48 | 1.4 | | 16 | 21(-0.6) | 25 | [-4] | [6] | [-4] | -35 | 18 | RG | -0.2 | Wait? | | (-5) | 4 | -14 | 6 | -1 | -0.7,33 | 74 | Sample size 49 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.13%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.78(daily_ema_10 -0.92%) 74.86(daily_ema_20 -2.12%)
Resistance Levels: 76.65(weak_hourly_sma_20 0.22%)
|
| | | 2 | Sep/1 | 14 | 74.86 | 75.78 | 76.67(-0.03) | 76.52(-0.01) | 76.5(0.03) | 76.57 | 1.5 | | 16 | 21(-0.5) | 40 | [-4] | [5] | [3] | -31 | 28 | UR | 0.3 | SmallShort | | (-5) | 4 | 4 | 11 | 5 | -0.4,29 | 74 | | 3 | Sep/1 | 13 | 74.86 | 75.78 | 76.69(-0.01) | 76.53(0.01) | 76.48(-0.03) | 76.55 | 1.5 | | 16 | 22(0.1) | 50 | [-1] | [0] | [2] | -43 | -17 | UR | 0.3 | SmallShort | | (-4) | -4 | 0 | 10 | 1 | -0.6,22 | 74 | | 4 | Sep/1 | 12 | 74.86 | 75.78 | 76.7(-0.01) | 76.52(0.03) | 76.48(0) | 76.55 | 1.5 | | 16 | 22(0.3) | 50 | [-1] | [5] | [5] | -53 | -10 | UR | 0.2 | SmallShort | | (-1) | 0 | 15 | 0 | -4 | -0.6,12 | 74 | | 5 | Sep/1 | 11 | 74.86 | 75.78 | 76.71(-0.03) | 76.5(-0.01) | 76.48(0) | 76.45 | 1.4 | | 16 | 21(0.2) | 50 | [-4] | [2] | [4] | -63 | 1 | UR | -0.2 | SmallShort | | (-1) | 0 | 15 | -7 | -3 | -1,12 | 74 | | | | |
| 6 | Sep/1 | 10 | 74.86 | 75.78 | 76.73(-0.03) | 76.51(-0.09) | 76.5(-0.08) | 76.35 | 1.3 | | 16 | 21(1.8) | 15 | [-4] | [-12] | [-11] | -73 | -40 | RG | -0.6 | Wait | | (-5) | -10 | -28 | -7 | 0 | -1.5,15 | 74 | | 7 | Sep/1 | 9 | 74.86 | 75.78 | 76.73(0) | 76.58(-0.05) | 76.56(-0.03) | 76.53 | 1.4 | | 16 | 19(0.2) | 50 | [0] | [-3] | [-5] | -54 | -38 | DR | -0.1 | OpenShort? | | (-1) | -4 | -15 | -2 | 9 | -1,21 | 74 | | 8 | Aug/31 | 16 | 74.71 | 75.54 | 76.73(0) | 76.62(-0.05) | 76.58(0.05) | 76.63 | 1.7 | | 14 | 19(-0.8) | 50 | [0] | [7] | [7] | -41 | -7 | UR | 0.2 | SmallShort | | (0) | 6 | 16 | 1 | 16 | -0.5,22 | 79 | | 9 | Aug/31 | 15 | 74.71 | 75.54 | 76.73(0) | 76.66(-0.08) | 76.54(0.05) | 76.52 | 1.6 | | 14 | 20(-0.1) | 50 | [0] | [5] | [-1] | -53 | -17 | CR | -0.1 | HoldShort? | | (0) | 6 | 1 | -6 | -1 | -1,22 | 79 | | 10 | Aug/31 | 14 | 74.71 | 75.54 | 76.75(0.01) | 76.72(-0.08) | 76.5(-0.03) | 76.51 | 1.6 | | 14 | 20(-1.2) | 50 | [1] | [-4] | [-3] | -49 | -48 | DR | 0 | OpenShort | | (0) | -4 | -9 | -1 | 0 | -1.1,29 | 79 | | | | |
| 11 | Aug/31 | 13 | 74.71 | 75.54 | 76.74(0.04) | 76.78(-0.05) | 76.52(-0.09) | 76.57 | 1.7 | | 14 | 21(-4) | 50 | [5] | [-9] | [-7] | -43 | -84 | DR | 0.2 | OpenShort | | (1) | -11 | -15 | -8 | -5 | -0.7,25 | 79 | | 12 | Aug/31 | 12 | 74.71 | 75.54 | 76.71(0.07) | 76.82(-0.03) | 76.59(-0.08) | 76.67 | 1.8 | | 14 | 25(-8) | 50 | [8] | [-6] | [9] | -36 | -101 | RG | 0.3 | Wait | | (5) | -10 | 39 | -19 | -10 | -0.1,17 | 79 | | 13 | Aug/31 | 11 | 74.71 | 75.54 | 76.66(0.05) | 76.84(-0.05) | 76.65(-0.17) | 76.42 | 1.5 | | 14 | 33(-5.5) | 50 | [6] | [-18] | [-5] | -47 | -124 | DR | -0.6 | OpenShort | | (6) | -20 | 11 | -37 | -20 | -0.7,21 | 79 | | 14 | Aug/31 | 10 | 74.71 | 75.54 | 76.62(0.03) | 76.88(-0.05) | 76.78(-0.22) | 76.35 | 1.5 | | 14 | 39(-3.4) | 30 | [4] | [-25] | [-20] | -18 | -127 | DR | -1 | OpenShort | | (6) | -26 | -39 | -28 | -20 | -0.6,47 | 79 | | 15 | Aug/31 | 9 | 74.71 | 75.54 | 76.6(0.07) | 76.92(-0.03) | 76.95(-0.1) | 76.6 | 1.7 | | 14 | 42(-2.8) | 50 | [8] | [-8] | [-22] | 22 | -96 | DR | -0.7 | OpenShort? | | (8) | -12 | -51 | -18 | -20 | 0,72 | 79 | | | | |
| 16 | Aug/30 | 16 | 74.57 | 75.29 | 76.55(0.08) | 76.94(0.03) | 77.03(-0.03) | 76.93 | 2.2 | | 16 | 45(-3.1) | 50 | [10] | [5] | [-4] | 63 | -38 | CR | -0.2 | HoldShort | | (9) | -4 | -7 | -7 | -4 | 0.8,93 | 84 | | 17 | Aug/30 | 15 | 74.57 | 75.29 | 76.49(0.09) | 76.92(0.05) | 77.05(0.03) | 76.98 | 2.2 | | 16 | 48(-2.1) | 50 | [11] | [13] | [-5] | 66 | -23 | CR | -0.1 | HoldShort? | | (9) | 4 | -9 | -7 | -3 | 0.9,93 | 84 | | 18 | Aug/30 | 14 | 74.57 | 75.29 | 76.42(0.09) | 76.88(0.05) | 77.03(0.06) | 77.04 | 2.3 | | 16 | 50(-0.2) | 50 | [11] | [17] | [-6] | 76 | 4 | CR | 0 | OpenShort | | (12) | 7 | -15 | -3 | -1 | 1.1,98 | 84 | | 19 | Aug/30 | 13 | 74.57 | 75.29 | 76.35(0.09) | 76.84(0.08) | 76.98(0.12) | 77.14 | 2.4 | | 16 | 50(1.7) | 50 | [11] | [26] | [4] | 85 | 40 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | -1 | 14 | 1.4,100 | 84 | | 20 | Aug/30 | 12 | 74.57 | 75.29 | 76.28(0.08) | 76.78(0.1) | 76.89(0.07) | 77.08 | 2.3 | | 16 | 49(1.9) | 50 | [10] | [21] | [6] | 88 | 37 | UT | 0.4 | OpenLong | | (11) | 8 | 15 | 2 | 3 | 1.5,100 | 84 | | | | |
| 21 | Aug/30 | 11 | 74.57 | 75.29 | 76.22(0.08) | 76.7(0.12) | 76.84(0.07) | 76.98 | 2.2 | | 16 | 47(2.4) | 50 | [10] | [22] | [2] | 86 | 37 | UT | 0.3 | OpenLong | | (9) | 8 | 7 | -1 | -1 | 1.5,98 | 84 | | 22 | Aug/30 | 10 | 74.57 | 75.29 | 76.16(0.08) | 76.61(0.18) | 76.79(0.08) | 76.93 | 2.2 | | 16 | 44(2.4) | 50 | [10] | [27] | [9] | 88 | 40 | UT | 0.3 | OpenLong | | (9) | 10 | 29 | -4 | -5 | 1.6,98 | 84 | | 23 | Aug/30 | 9 | 74.57 | 75.29 | 76.1(0.07) | 76.47(0.13) | 76.73(0.03) | 76.74 | 2 | | 16 | 42(1.1) | 50 | [8] | [18] | [-2] | 83 | 17 | CR | 0 | OpenShort? | | (8) | 4 | -1 | -7 | -6 | 1.4,98 | 84 | | 24 | Aug/27 | 16 | 74.35 | 75.04 | 76.05(0.08) | 76.37(0.13) | 76.71(0.05) | 76.75 | 2.4 | | 16 | 41(-1.1) | 50 | [10] | [21] | [-4] | 90 | 22 | CR | 0.1 | OpenShort | | (9) | 6 | -12 | -5 | 6 | 1.6,100 | 84 | | 25 | Aug/27 | 15 | 74.35 | 75.04 | 75.99(0.08) | 76.27(0.14) | 76.67(0.14) | 76.83 | 2.5 | | 16 | 42(4.1) | 50 | [10] | [32] | [6] | 100 | 65 | UT | 0.4 | HoldLong? | | (9) | 17 | 16 | -5 | 20 | 2,100 | 84 | | | | |
| 26 | Aug/27 | 14 | 74.35 | 75.04 | 75.93(0.08) | 76.16(0.13) | 76.56(0.17) | 76.72 | 2.3 | | 16 | 38(3.5) | 50 | [10] | [35] | [5] | 103 | 62 | UT | 0.4 | HoldLong | | (9) | 20 | 11 | -7 | 20 | 2.1,100 | 84 | | 27 | Aug/27 | 13 | 74.35 | 75.04 | 75.87(0.08) | 76.06(0.14) | 76.43(0.28) | 76.65 | 2.3 | | 16 | 34(3.7) | 50 | [10] | [49] | [3] | 105 | 90 | TP | 0.6 | OpenShort | | (9) | 33 | 5 | -2 | 20 | 2.2,100 | 84 | | 28 | Aug/27 | 12 | 74.35 | 75.04 | 75.81(0.08) | 75.95(0.12) | 76.22(0.26) | 76.62 | 2.2 | | 16 | 31(4.4) | 50 | [10] | [45] | [10] | 115 | 95 | UT | 1.3 | HoldLong | | (9) | 31 | 16 | 9 | 20 | 2.6,100 | 84 | | 29 | Aug/27 | 11 | 74.35 | 75.04 | 75.75(0.08) | 75.86(0.09) | 76.02(0.2) | 76.51 | 2.1 | | 16 | 26(5.1) | 50 | [10] | [36] | [17] | 123 | 69 | UT | 1.8 | HoldLong | | (9) | 24 | 28 | 31 | 20 | 2.9,100 | 84 | | 30 | Aug/27 | 10 | 74.35 | 75.04 | 75.69(0.07) | 75.79(0.08) | 75.87(0.16) | 76.33 | 2 | | 16 | 21(4.6) | 50 | [8] | [30] | [23] | 110 | 49 | UT | 2.1 | HoldLong | | (8) | 19 | 46 | 26 | 20 | 3,85 | 84 | | | | |
| 31 | Aug/27 | 9 | 74.35 | 75.04 | 75.64(0.04) | 75.73(0.03) | 75.75(0.07) | 76.03 | 1.7 | | 16 | 17(0.8) | 50 | [5] | [16] | [25] | 88 | 27 | UT | 1.7 | HoldLong? | | (6) | 8 | 64 | 9 | 20 | 2.3,80 | 84 | | 32 | Aug/26 | 16 | 74.13 | 74.75 | 75.61(0.03) | 75.71(-0.01) | 75.7(0.01) | 75.62 | 1.6 | | 13 | 16(-2) | 50 | [4] | [4] | [-2] | 29 | -28 | CR | -0.5 | HoldShort | | (4) | 1 | 0 | -9 | -9 | 0.1,76 | 75 | | 33 | Aug/26 | 15 | 74.13 | 74.75 | 75.59(0.01) | 75.72(-0.01) | 75.69(-0.03) | 75.62 | 1.6 | | 13 | 18(-0.6) | 40 | [1] | [-1] | [-8] | 31 | -18 | DR | -0.4 | OpenShort? | | (1) | -4 | -20 | -3 | -8 | 0.2,76 | 75 | | 34 | Aug/26 | 14 | 74.13 | 74.75 | 75.58(0.01) | 75.73(0.01) | 75.71(0.01) | 75.75 | 1.7 | | 13 | 18(0.6) | 50 | [1] | [5] | [0] | 60 | 12 | UT | 0.2 | OpenLong | | (4) | 1 | -6 | 12 | 1 | 1,85 | 75 | | 35 | Aug/26 | 13 | 74.13 | 74.75 | 75.57(0.01) | 75.72(0.03) | 75.71(0) | 75.79 | 1.7 | | 13 | 18(0.8) | 50 | [1] | [5] | [4] | 56 | 20 | UT | 0.5 | OpenLong | | (1) | 0 | 13 | -3 | 3 | 1.3,73 | 75 | | | | |
| 36 | Aug/26 | 12 | 74.13 | 74.75 | 75.56(0.03) | 75.7(0.03) | 75.7(-0.04) | 75.71 | 1.7 | | 13 | 17(-0.9) | 50 | [4] | [1] | [5] | 40 | -21 | UT | 0.1 | OpenLong | | (1) | -5 | 22 | -12 | -5 | 0.9,67 | 75 | | 37 | Aug/26 | 11 | 74.13 | 74.75 | 75.54(0.03) | 75.68(0.01) | 75.73(-0.04) | 75.57 | 1.5 | | 13 | 18(-0.9) | 50 | [4] | [-0] | [-12] | 24 | -41 | DR | -0.9 | OpenShort | | (4) | -5 | -21 | -22 | -12 | 0.2,69 | 75 | | 38 | Aug/26 | 10 | 74.13 | 74.75 | 75.52(0.03) | 75.67(0.05) | 75.76(0.01) | 75.71 | 1.7 | | 13 | 19(-0.5) | 50 | [4] | [8] | [-4] | 65 | 2 | CR | -0.3 | HoldShort | | (4) | 1 | -5 | -11 | -11 | 1.1,87 | 75 | | 39 | Aug/26 | 9 | 74.13 | 74.75 | 75.5(0.04) | 75.63(0.05) | 75.75(0.03) | 75.74 | 1.7 | | 13 | 19(-1.1) | 50 | [5] | [11] | [-2] | 77 | -3 | CR | -0.1 | OpenShort? | | (4) | 4 | -6 | -4 | 5 | 1.3,94 | 75 | | 40 | Aug/25 | 16 | 73.95 | 74.57 | 75.47(0.07) | 75.59(0.05) | 75.73(0.05) | 75.78 | 1.7 | | 16 | 20(1.4) | 50 | [8] | [15] | [-2] | 90 | -19 | CR | 0.3 | OpenShort | | (6) | 6 | -6 | 2 | -1 | 1.6,100 | 76 | | | | |
| 41 | Aug/25 | 15 | 73.95 | 74.57 | 75.42(0.05) | 75.55(0.07) | 75.69(0.07) | 75.82 | 1.7 | | 16 | 19(-1) | 50 | [6] | [18] | [7] | 98 | 17 | UT | 0.6 | HoldLong? | | (8) | 8 | 15 | 4 | 13 | 1.9,100 | 76 | | 42 | Aug/25 | 14 | 73.95 | 74.57 | 75.38(0.07) | 75.5(0.05) | 75.64(0.08) | 75.72 | 1.6 | | 16 | 20(-3.2) | 50 | [8] | [18] | [5] | 88 | -1 | UT | 0.4 | HoldLong | | (6) | 10 | 9 | 4 | 13 | 1.5,100 | 76 | | 43 | Aug/25 | 13 | 73.95 | 74.57 | 75.33(0.07) | 75.46(0.03) | 75.58(0.08) | 75.66 | 1.6 | | 16 | 23(-1.3) | 50 | [8] | [17] | [2] | 83 | -11 | UT | 0.3 | HoldLong | | (8) | 10 | 0 | 4 | 11 | 1.3,100 | 76 | | 44 | Aug/25 | 12 | 73.95 | 74.57 | 75.28(0.08) | 75.44(0.01) | 75.52(0.08) | 75.66 | 1.6 | | 16 | 25(-3.4) | 50 | [10] | [16] | [6] | 85 | -11 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 10 | 16 | 1.4,100 | 76 | | 45 | Aug/25 | 11 | 73.95 | 74.57 | 75.22(0.08) | 75.43(0.01) | 75.46(0.08) | 75.6 | 1.5 | | 16 | 28(-3.7) | 50 | [10] | [16] | [4] | 75 | -11 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 8 | 16 | 1.2,95 | 76 | | | | |
| 46 | Aug/25 | 10 | 73.95 | 74.57 | 75.16(0.09) | 75.42(0.05) | 75.4(0.08) | 75.57 | 1.5 | | 16 | 32(-3.2) | 50 | [11] | [19] | [10] | 70 | -21 | UT | 0.5 | OpenLong | | (9) | 10 | 25 | 6 | 4 | 1.2,90 | 76 | | 47 | Aug/25 | 9 | 73.95 | 74.57 | 75.09(0.07) | 75.42(0) | 75.4(0) | 75.41 | 1.3 | | 16 | 35(-2) | 50 | [8] | [6] | [3] | 54 | -31 | UT | 0.2 | OpenLong? | | (9) | 0 | 11 | -1 | -7 | 0.8,84 | 76 | | 48 | Aug/24 | 16 | 73.71 | 74.36 | 75.04(0.05) | 75.38(0.01) | 75.34(-0.03) | 75.34 | 1.3 | | 16 | 37(2.3) | 50 | [6] | [2] | [1] | 50 | -19 | UT | 0 | OpenLong | | (8) | -4 | -4 | 17 | -5 | 0.7,82 | 75 | | 49 | Aug/24 | 15 | 73.71 | 74.36 | 75(0.08) | 75.37(0.04) | 75.36(-0.04) | 75.36 | 1.3 | | 16 | 35(-1.3) | 50 | [10] | [3] | [4] | 52 | -42 | UT | 0 | OpenLong? | | (8) | -5 | 4 | 17 | -4 | 0.8,82 | 75 | | 50 | Aug/24 | 14 | 73.71 | 74.36 | 74.94(0.05) | 75.34(0.05) | 75.39(-0.07) | 75.34 | 1.3 | | 16 | 36(-0.6) | 50 | [6] | [-0] | [2] | 57 | -19 | UT | -0.1 | OpenLong | | (9) | -8 | 0 | 19 | -9 | 0.9,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|