|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $257.3500 One month high (close): $281.8100
SQ Daily Change: 0.07% Daily StdDev 2.54% SQ EMA_5_Trend: 0.05% 10Minute StdDev: $1.3782
Latest Price : $268.25(0.07%) | Thu. Sep 2, 2021($1.8) Wed. Sep 1, 2021($1.5) Tue. Aug 31, 2021($1.4) Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($2.4) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.9) Tue. Aug 24, 2021($1.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 268.24 | 266.84 | 270.1(-0.01) | 270.05(-0.04) | 270.68(-0.08) | 268.89 | 0.1 | | -0 | 23(0.4) | -10 | [-0] | [-3] | [-10] | -18 | -51 | DT | -1.3 | OpenShort? | | (-1) | -3 | -11 | -29 | -20 | -0.9,55 | 49 | Sample size 4 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.24(daily_ema_20 -0.24%) 266.84(daily_ema_10 -0.76%)
Resistance Levels: 270.05(weak_hourly_sma_10 0.43%) 270.1(weak_hourly_sma_20 0.45%)
|
| | | 2 | Sep/1 | 14 | 268.24 | 266.84 | 270.14(-0.03) | 270.17(0.04) | 270.9(0.02) | 269.7 | 0.2 | | -0 | 22(-0.2) | -25 | [-1] | [2] | [-10] | 20 | 17 | RG | -0.9 | SmallLong | | (0) | 1 | -19 | -9 | -20 | -0.3,77 | 49 | | 3 | Sep/1 | 13 | 268.24 | 266.84 | 270.14(-0) | 270.05(0.14) | 270.85(0.23) | 271.07 | 0.5 | | -0 | 23(-0.3) | 10 | [0] | [13] | [-1] | 58 | 91 | CR | 0.2 | HoldShort | | (0) | 9 | -12 | 21 | -0 | 0.6,93 | 49 | | 4 | Sep/1 | 12 | 268.24 | 266.84 | 270.22(0.07) | 269.68(0.14) | 270.24(0.23) | 271.95 | 0.6 | | -0 | 23(-0.3) | 25 | [3] | [13] | [7] | 68 | 47 | UT | 1.2 | OpenLong | | (0) | 9 | 3 | 23 | 20 | 1.3,85 | 49 | | 5 | Sep/1 | 11 | 268.24 | 266.84 | 270.03(0.07) | 269.31(0.01) | 269.63(0.11) | 271.74 | 0.6 | | -0 | 23(0.4) | 35 | [3] | [6] | [18] | 48 | 15 | UT | 1.5 | OpenLong | | (3) | 4 | 26 | 24 | 20 | 1.2,68 | 49 | | | | |
| 6 | Sep/1 | 10 | 268.24 | 266.84 | 269.84(0.02) | 269.27(-0.1) | 269.33(-0.06) | 269.9 | 0.3 | | -0 | 23(-0.7) | 5 | [1] | [-3] | [5] | -4 | -37 | RG | 0.4 | Wait | | (1) | -2 | 5 | 3 | 20 | 0,46 | 49 | | 7 | Sep/1 | 9 | 268.24 | 266.84 | 269.79(0.02) | 269.54(-0.07) | 269.48(0.09) | 269.52 | 0.2 | | -0 | 24(-0.4) | 15 | [1] | [3] | [7] | -2 | -7 | UT | 0 | OpenLong? | | (1) | 4 | 20 | -8 | 17 | -0.2,53 | 49 | | 8 | Aug/31 | 16 | 268.16 | 266.03 | 269.74(-0.02) | 269.73(-0.11) | 269.25(0.04) | 268.07 | -0 | | -2 | 24(0.9) | -10 | [-1] | [-0] | [-6] | -24 | -28 | DT | -0.8 | OpenShort | | (-0) | 2 | -11 | -3 | -20 | -1.2,56 | 46 | | 9 | Aug/31 | 15 | 268.16 | 266.03 | 269.74(-0) | 270.02(-0.06) | 269.15(0.05) | 268.88 | 0.1 | | -2 | 23(-0.1) | -25 | [0] | [1] | [-9] | -12 | -17 | CR | -0.2 | HoldShort? | | (0) | 2 | -27 | 8 | -15 | -0.7,56 | 46 | | 10 | Aug/31 | 14 | 268.16 | 266.03 | 269.81(0.09) | 270.18(0.02) | 269.01(-0.06) | 270.78 | 0.4 | | -2 | 23(-2.8) | 25 | [4] | [-0] | [7] | 22 | -68 | UT | 1.3 | OpenLong | | (1) | -2 | 11 | 14 | 13 | 0.7,54 | 46 | | | | |
| 11 | Aug/31 | 13 | 268.16 | 266.03 | 269.57(0.12) | 270.12(0.01) | 269.17(-0.14) | 269.97 | 0.3 | | -2 | 26(-8.8) | 20 | [5] | [-3] | [4] | -15 | -151 | RG | 0.5 | Wait | | (3) | -6 | 20 | -9 | -7 | 0.3,28 | 46 | | 12 | Aug/31 | 12 | 268.16 | 266.03 | 269.24(0.12) | 270.1(-0.09) | 269.56(-0.22) | 268.57 | 0.1 | | -2 | 35(-8.7) | 5 | [5] | [-9] | [-2] | -37 | -202 | DR | -0.5 | OpenShort | | (4) | -9 | 17 | -38 | -19 | -0.3,21 | 46 | | 13 | Aug/31 | 11 | 268.16 | 266.03 | 268.91(0.08) | 270.34(-0.17) | 270.16(-0.28) | 267.39 | -0.1 | | -2 | 43(-5.1) | -10 | [3] | [-13] | [-13] | -20 | -216 | DR | -1.1 | OpenShort | | (4) | -11 | -12 | -31 | -20 | -0.6,45 | 46 | | 14 | Aug/31 | 10 | 268.16 | 266.03 | 268.7(0.07) | 270.79(-0.01) | 270.93(-0.21) | 268.26 | 0 | | -2 | 49(-3.7) | -45 | [3] | [-7] | [-26] | 12 | -149 | DR | -0.9 | OpenShort | | (4) | -8 | -50 | -22 | -20 | -0.2,67 | 46 | | 15 | Aug/31 | 9 | 268.16 | 266.03 | 268.52(0.16) | 270.82(0.15) | 271.51(0.16) | 271.81 | 0.6 | | -2 | 52(0.3) | 5 | [6] | [11] | [0] | 76 | -4 | RG | 0.1 | Wait? | | (6) | 6 | -2 | 3 | 4 | 1.1,98 | 46 | | | | |
| 16 | Aug/30 | 16 | 268.23 | 265.33 | 268.1(0.14) | 270.42(0.14) | 271.08(0.17) | 271.92 | 0.6 | | -2 | 52(1.1) | 10 | [6] | [12] | [3] | 74 | 40 | RG | 0.3 | Wait | | (6) | 7 | 4 | 3 | 10 | 1.2,94 | 47 | | 17 | Aug/30 | 15 | 268.23 | 265.33 | 267.72(0.16) | 270.04(0.11) | 270.62(0.05) | 271.62 | 0.6 | | -2 | 51(-0.1) | 15 | [6] | [7] | [6] | 77 | -3 | UT | 0.3 | HoldLong? | | (5) | 2 | 11 | 3 | 17 | 1.3,94 | 47 | | 18 | Aug/30 | 14 | 268.23 | 265.33 | 267.3(0.11) | 269.74(0.06) | 270.48(-0.06) | 270.8 | 0.4 | | -2 | 51(0.9) | -10 | [4] | [1] | [2] | 68 | 1 | RG | 0.1 | Wait | | (6) | -2 | 3 | -1 | 14 | 1.1,90 | 47 | | 19 | Aug/30 | 13 | 268.23 | 265.33 | 267.01(0.08) | 269.59(0.06) | 270.64(0.19) | 270.62 | 0.4 | | -2 | 50(1.9) | -10 | [3] | [10] | [1] | 66 | 108 | RG | -0 | Wait | | (4) | 8 | 3 | -7 | 12 | 1.2,86 | 47 | | 20 | Aug/30 | 12 | 268.23 | 265.33 | 266.79(0.06) | 269.43(0.16) | 270.13(0.15) | 270.42 | 0.4 | | -2 | 48(2) | -10 | [2] | [11] | [2] | 68 | 116 | RG | 0.1 | Wait | | (3) | 6 | 9 | -7 | -5 | 1.2,88 | 47 | | | | |
| 21 | Aug/30 | 11 | 268.23 | 265.33 | 266.64(0.03) | 269(0.22) | 269.72(0.08) | 269.74 | 0.2 | | -2 | 46(0.8) | -20 | [1] | [9] | [-8] | 70 | 110 | CR | 0 | HoldShort | | (2) | 3 | -17 | 3 | -20 | 1.1,92 | 47 | | 22 | Aug/30 | 10 | 268.23 | 265.33 | 266.56(0.05) | 268.4(0.31) | 269.51(0.13) | 271 | 0.5 | | -2 | 45(1.8) | -15 | [2] | [13] | [-1] | 86 | 152 | CR | 0.5 | OpenShort | | (2) | 5 | -6 | 6 | 0 | 1.6,96 | 47 | | 23 | Aug/30 | 9 | 268.23 | 265.33 | 266.42(0.09) | 267.57(0.36) | 269.17(0.23) | 271.46 | 0.5 | | -2 | 44(5.8) | 35 | [4] | [18] | [20] | 90 | 156 | UT | 0.9 | OpenLong? | | (3) | 9 | 49 | 8 | 20 | 1.9,92 | 47 | | 24 | Aug/27 | 16 | 268.21 | 264.42 | 266.19(0.01) | 266.61(0.15) | 268.54(-0.08) | 268.01 | -0 | | -1 | 38(7.4) | -20 | [0] | [0] | [-3] | 60 | 38 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -6 | 6 | 0.8,90 | 36 | | 25 | Aug/27 | 15 | 268.21 | 264.42 | 266.19(0) | 266.22(0.17) | 268.75(0.18) | 268.62 | 0.1 | | -1 | 30(0.2) | -5 | [0] | [11] | [4] | 68 | 138 | UR | -0.1 | SmallShort? | | (1) | 7 | 6 | -2 | 20 | 1.1,90 | 36 | | | | |
| 26 | Aug/27 | 14 | 268.21 | 264.42 | 266.16(0.02) | 265.77(0.14) | 268.27(0.36) | 268.17 | -0 | | -1 | 30(0.4) | 5 | [1] | [18] | [2] | 66 | 151 | RG | -0 | Wait | | (-0) | 14 | -8 | 10 | 20 | 0.9,93 | 36 | | 27 | Aug/27 | 13 | 268.21 | 264.42 | 266.16(0) | 265.41(0.21) | 267.31(0.5) | 268.72 | 0.1 | | -1 | 30(0.2) | 10 | [0] | [24] | [7] | 78 | 229 | UR | 0.6 | SmallShort | | (1) | 20 | -6 | 34 | 20 | 1.2,98 | 36 | | 28 | Aug/27 | 12 | 268.21 | 264.42 | 266.1(-0.02) | 264.85(0.16) | 265.97(0.47) | 269.16 | 0.1 | | -1 | 30(-1.2) | 25 | [-1] | [22] | [15] | 73 | 253 | UR | 1.4 | SmallShort | | (1) | 18 | 2 | 50 | 20 | 1.4,88 | 36 | | 29 | Aug/27 | 11 | 268.21 | 264.42 | 266.16(-0.01) | 264.44(0.12) | 264.72(0.42) | 269.02 | 0.1 | | -1 | 31(-0.9) | 30 | [-0] | [19] | [27] | 37 | 229 | UR | 1.9 | SmallShort | | (-1) | 17 | 38 | 41 | 20 | 1.2,57 | 36 | | 30 | Aug/27 | 10 | 268.21 | 264.42 | 266.19(-0.11) | 264.11(-0.1) | 263.62(0.05) | 266.34 | -0.2 | | -1 | 32(-1.6) | 15 | [-4] | [-0] | [24] | -24 | 137 | UR | 1.1 | SmallShort | | (-3) | 2 | 45 | 21 | 20 | 0.1,24 | 36 | | | | |
| 31 | Aug/27 | 9 | 268.21 | 264.42 | 266.47(-0.12) | 264.38(-0.12) | 263.62(-0) | 263.23 | -0.7 | | -1 | 33(-1.4) | -10 | [-5] | [-3] | [6] | -76 | 4 | DP | -0.1 | OpenShort? | | (-5) | 0 | 16 | -1 | 8 | -1.3,7 | 36 | | 32 | Aug/26 | 16 | 267.28 | 264.32 | 266.78(-0.18) | 264.71(-0.21) | 263.5(-0.09) | 262.1 | -0.7 | | -3 | 35(2.1) | -45 | [-7] | [-10] | [-6] | -87 | -16 | DT | -0.5 | OpenShort | | (-6) | -4 | -9 | -3 | -20 | -1.8,8 | 37 | | 33 | Aug/26 | 15 | 267.28 | 264.32 | 267.27(-0.19) | 265.27(-0.2) | 263.75(-0.17) | 262.73 | -0.6 | | -3 | 33(-0.2) | -50 | [-8] | [-13] | [-9] | -87 | -17 | DT | -0.4 | HoldShort? | | (-7) | -7 | -19 | -1 | -20 | -1.8,8 | 37 | | 34 | Aug/26 | 14 | 267.28 | 264.32 | 267.77(-0.15) | 265.79(-0.12) | 264.19(-0.16) | 264.06 | -0.4 | | -3 | 33(-0.7) | -40 | [-6] | [-11] | [0] | -72 | -26 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | 12 | -16 | -1.4,13 | 37 | | 35 | Aug/26 | 13 | 267.28 | 264.32 | 268.18(-0.13) | 266.12(-0.16) | 264.61(-0.25) | 264.23 | -0.4 | | -3 | 33(1) | -40 | [-5] | [-15] | [-1] | -79 | -79 | DT | -0.1 | HoldShort | | (-6) | -10 | -3 | 7 | -16 | -1.5,9 | 37 | | | | |
| 36 | Aug/26 | 12 | 267.28 | 264.32 | 268.54(-0.11) | 266.55(-0.1) | 265.28(-0.24) | 264.41 | -0.4 | | -3 | 32(1.8) | -35 | [-4] | [-13] | [3] | -85 | -97 | DP | -0.3 | OpenShort | | (-5) | -9 | 17 | 1 | -20 | -1.6,5 | 37 | | 37 | Aug/26 | 11 | 267.28 | 264.32 | 268.83(-0.15) | 266.82(-0.22) | 265.91(-0.38) | 263.25 | -0.5 | | -3 | 31(5.1) | -50 | [-6] | [-21] | [-14] | -108 | -152 | DT | -1.1 | HoldShort | | (-5) | -15 | -23 | -12 | -20 | -2.3,0 | 37 | | 38 | Aug/26 | 10 | 267.28 | 264.32 | 269.24(-0.11) | 267.41(-0.18) | 266.92(-0.19) | 264.89 | -0.3 | | -3 | 26(2.1) | -40 | [-4] | [-13] | [-10] | -100 | -97 | DT | -1 | HoldShort | | (-5) | -8 | -20 | -9 | -20 | -2.1,3 | 37 | | 39 | Aug/26 | 9 | 267.28 | 264.32 | 269.54(-0.09) | 267.9(-0.13) | 267.44(-0.07) | 266.27 | -0.1 | | -3 | 23(1.2) | -40 | [-4] | [-7] | [-7] | -89 | -46 | DT | -0.6 | OpenShort? | | (-4) | -3 | -18 | -3 | -10 | -1.8,6 | 37 | | 40 | Aug/25 | 16 | 267.03 | 264.95 | 269.78(-0.06) | 268.26(-0.11) | 267.64(-0.06) | 267.54 | 0.1 | | -1 | 22(1.2) | -10 | [-2] | [-5] | [-0] | -73 | -32 | DT | -0.1 | OpenShort | | (-3) | -2 | -2 | 1 | 3 | -1.3,10 | 34 | | | | |
| 41 | Aug/25 | 15 | 267.03 | 264.95 | 269.94(-0.04) | 268.56(-0.11) | 267.81(0.03) | 267.69 | 0.1 | | -1 | 21(1) | 0 | [-2] | [-1] | [1] | -73 | -30 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | 6 | -0 | -1.3,10 | 34 | | 42 | Aug/25 | 14 | 267.03 | 264.95 | 270.05(-0.06) | 268.85(-0.16) | 267.73(-0.06) | 267.62 | 0.1 | | -1 | 20(1.1) | -15 | [-2] | [-6] | [-2] | -79 | -43 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | -6 | 3 | -1.5,9 | 34 | | 43 | Aug/25 | 13 | 267.03 | 264.95 | 270.21(-0.07) | 269.27(-0.17) | 267.89(-0.17) | 267.82 | 0.1 | | -1 | 19(0.8) | -20 | [-3] | [-11] | [-0] | -76 | -61 | DT | -0 | HoldShort | | (-2) | -7 | 4 | -9 | -1 | -1.6,14 | 34 | | 44 | Aug/25 | 12 | 267.03 | 264.95 | 270.41(0.08) | 269.73(-0.19) | 268.35(-0.2) | 267.53 | 0.1 | | -1 | 18(-7.8) | -5 | [3] | [-11] | [-10] | -90 | -245 | DR | -0.6 | HoldShort | | (-3) | -8 | -13 | -28 | -18 | -2,10 | 34 | | 45 | Aug/25 | 11 | 267.03 | 264.95 | 270.19(0.11) | 270.24(-0.11) | 268.9(-0.16) | 268.44 | 0.2 | | -1 | 26(-7.3) | 25 | [4] | [-7] | [-0] | -62 | -216 | RG | -0.2 | Wait | | (4) | -6 | 17 | -25 | -20 | -0.8,8 | 34 | | | | |
| 46 | Aug/25 | 10 | 267.03 | 264.95 | 269.89(0.1) | 270.54(-0.11) | 269.33(-0.23) | 267.2 | 0 | | -1 | 33(-5.9) | -5 | [4] | [-10] | [-15] | -49 | -264 | DR | -0.8 | OpenShort | | (4) | -9 | -18 | -22 | -20 | -1,26 | 34 | | 47 | Aug/25 | 9 | 267.03 | 264.95 | 269.61(0.12) | 270.83(-0.09) | 269.94(-0.26) | 268.49 | 0.2 | | -1 | 39(-5) | -15 | [5] | [-11] | [-14] | -7 | -233 | DR | -0.5 | OpenShort? | | (5) | -10 | -24 | -18 | -20 | -0.4,53 | 34 | | 48 | Aug/24 | 16 | 266.63 | 265.21 | 269.3(0.17) | 271.07(-0.04) | 270.65(-0.17) | 270.18 | 0.4 | | 1 | 44(-2) | 40 | [7] | [-6] | [0] | 13 | -192 | RG | -0.1 | Wait | | (6) | -7 | 1 | 4 | -14 | 0.2,58 | 54 | | 49 | Aug/24 | 15 | 266.63 | 265.21 | 268.83(0.15) | 271.19(-0.04) | 271.12(-0.17) | 270.11 | 0.4 | | 1 | 46(-3) | 30 | [6] | [-6] | [-2] | 16 | -151 | DR | -0.3 | OpenShort? | | (7) | -7 | -6 | 5 | -17 | 0.3,58 | 54 | | 50 | Aug/24 | 14 | 266.63 | 265.21 | 268.42(0.16) | 271.3(-0.01) | 271.58(-0.07) | 270.52 | 0.4 | | 1 | 49(-2.5) | 30 | [6] | [-1] | [1] | 48 | -105 | RG | -0.2 | Wait | | (6) | -3 | -1 | 16 | -19 | 0.5,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|