|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.4800 One month high (close): $11.3600
CODX Daily Change: 0.74% Daily StdDev 4.72% CODX EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $10.88(0.74%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 10.46 | 10.74 | 10.84(-0.09) | 10.82(0.09) | 10.83(0.28) | 10.88 | 0.8 | | 6 | 15(-0.6) | 40 | [-2] | [8] | [8] | 40 | 203 | UR | 0.6 | SmallShort | | (0) | 6 | -2 | 26 | 20 | 0.5,77 | 67 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 10.84(hourly_sma_20 -0.37%)
Support Levels: 10.82(hourly_sma_10 -0.55%) 10.74(daily_ema_10 -1.29%) 10.46(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Sep/1 | 13 | 10.46 | 10.74 | 10.84(0) | 10.81(0.09) | 10.8(0.19) | 10.89 | 0.8 | | 6 | 15(-0.6) | 50 | [0] | [6] | [8] | 35 | 88 | UR | 1.1 | SmallShort | | (-2) | 4 | 0 | 44 | 9 | 0.5,72 | 67 | | 3 | Sep/1 | 12 | 10.46 | 10.74 | 10.85(-0.09) | 10.8(0.09) | 10.78(-0.09) | 10.89 | 0.8 | | 6 | 16(-2.1) | 35 | [-2] | [-0] | [8] | 8 | 107 | UR | 1.3 | SmallShort | | (0) | -2 | 11 | 19 | 9 | 0.5,45 | 67 | | 4 | Sep/1 | 11 | 10.46 | 10.74 | 10.86(-0.09) | 10.8(0) | 10.78(0) | 10.83 | 0.7 | | 6 | 18(-1.5) | 45 | [-2] | [1] | [16] | -38 | 62 | UR | 0.4 | SmallShort | | (-2) | 0 | 37 | -2 | 20 | -0.3,20 | 67 | | 5 | Sep/1 | 10 | 10.46 | 10.74 | 10.87(-0.18) | 10.79(-0.28) | 10.79(-0.19) | 10.64 | 0.3 | | 6 | 19(1.5) | -10 | [-4] | [-7] | [-18] | -97 | -76 | DT | -1.4 | OpenShort | | (-4) | -4 | -19 | -32 | -20 | -2.2,8 | 67 | | | | |
| 6 | Sep/1 | 9 | 10.46 | 10.74 | 10.89(-0.09) | 10.82(-0.09) | 10.81(-0.18) | 10.74 | 0.5 | | 6 | 18(0.8) | 30 | [-2] | [-4] | [0] | -48 | -92 | RG | -0.7 | Wait? | | (-4) | -4 | -12 | 6 | 20 | -1.5,40 | 67 | | 7 | Aug/31 | 15 | 10.43 | 10.66 | 10.9(-0.18) | 10.83(-0.18) | 10.81(0) | 10.8 | 0.7 | | 4 | 17(-0.2) | -5 | [-4] | [-3] | [-9] | -32 | 93 | RG | -0.3 | Wait? | | (-2) | 0 | -30 | 19 | -19 | -1.1,46 | 67 | | 8 | Aug/31 | 14 | 10.43 | 10.66 | 10.9(0) | 10.83(0) | 10.83(0.37) | 10.96 | 1 | | 4 | 17(-0.2) | 50 | [0] | [8] | [19] | -1 | 136 | UR | 1.4 | SmallShort | | (0) | 8 | 31 | 22 | 20 | 0.4,39 | 67 | | 9 | Aug/31 | 13 | 10.43 | 10.66 | 10.92(-0.09) | 10.85(-0.09) | 10.79(-0.09) | 10.8 | 0.7 | | 4 | 17(0.3) | 30 | [-2] | [-3] | [4] | -65 | -43 | RG | 0.1 | Wait | | (-2) | -2 | 12 | 8 | -9 | -1.3,18 | 67 | | 10 | Aug/31 | 12 | 10.43 | 10.66 | 10.93(-0.09) | 10.86(-0.09) | 10.8(-0.28) | 10.74 | 0.6 | | 4 | 17(2.1) | 0 | [-2] | [-7] | [-11] | -89 | -151 | RG | -0.7 | Wait | | (-4) | -6 | -19 | 6 | -20 | -2.1,14 | 67 | | | | |
| 11 | Aug/31 | 11 | 10.43 | 10.66 | 10.93(0) | 10.87(-0.09) | 10.83(-0.09) | 10.84 | 0.8 | | 4 | 15(-0.4) | 45 | [0] | [-3] | [7] | -66 | -114 | RG | 0.1 | Wait | | (0) | -2 | 8 | 7 | 20 | -1.2,14 | 67 | | 12 | Aug/31 | 10 | 10.43 | 10.66 | 10.94(-0.09) | 10.88(-0.18) | 10.84(-0.28) | 10.8 | 0.7 | | 4 | 15(0.7) | 20 | [-2] | [-8] | [0] | -89 | -111 | RG | -0.5 | Wait | | (-2) | -6 | 8 | -10 | -9 | -1.7,4 | 67 | | 13 | Aug/31 | 9 | 10.43 | 10.66 | 10.95(-0.18) | 10.9(-0.27) | 10.87(-0.37) | 10.76 | 0.6 | | 4 | 15(3.5) | -25 | [-4] | [-12] | [-16] | -107 | -78 | DT | -1.4 | HoldShort? | | (-4) | -8 | -17 | -21 | -20 | -2.4,3 | 67 | | 14 | Aug/30 | 15 | 10.4 | 10.68 | 10.95(0) | 10.93(-0.18) | 10.91(-0.09) | 10.85 | 0.8 | | 5 | 11(1) | 30 | [0] | [-4] | [-2] | -88 | -134 | DR | -1 | HoldShort? | | (0) | -2 | -8 | -18 | 20 | -2,12 | 63 | | 15 | Aug/30 | 14 | 10.4 | 10.68 | 10.97(-0.09) | 10.95(-0.18) | 10.91(0) | 10.89 | 0.9 | | 5 | 10(0.6) | 5 | [-2] | [-3] | [-4] | -60 | 21 | RG | -0.5 | Wait | | (-2) | 0 | -6 | -3 | -18 | -1.4,25 | 63 | | | | |
| 16 | Aug/30 | 13 | 10.4 | 10.68 | 10.97(0) | 10.95(0) | 10.92(-0.09) | 10.92 | 1 | | 5 | 10(-0.2) | 15 | [0] | [-2] | [-5] | -45 | -74 | DR | 0 | OpenShort | | (0) | -2 | -4 | 5 | -20 | -1.2,35 | 63 | | 17 | Aug/30 | 12 | 10.4 | 10.68 | 10.98(-0.09) | 10.97(-0.09) | 10.92(0) | 10.94 | 1 | | 5 | 10(-0.7) | 15 | [-2] | [-2] | [1] | -34 | 51 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 10 | -9 | -0.8,36 | 63 | | 18 | Aug/30 | 11 | 10.4 | 10.68 | 10.99(-0.18) | 10.98(-0.09) | 10.93(-0.18) | 10.94 | 1 | | 5 | 11(-2.9) | -5 | [-4] | [-6] | [-1] | -50 | 89 | RG | 0.2 | Wait | | (0) | -4 | 4 | -13 | 0 | -0.9,23 | 63 | | 19 | Aug/30 | 10 | 10.4 | 10.68 | 11.01(0.09) | 10.98(0) | 10.95(-0.27) | 10.92 | 1 | | 5 | 13(-3.2) | 30 | [2] | [-5] | [-1] | -61 | -239 | DR | -0.4 | OpenShort | | (-4) | -6 | 10 | -20 | -9 | -1.2,19 | 63 | | 20 | Aug/30 | 9 | 10.4 | 10.68 | 11.01(0) | 10.99(-0.09) | 10.98(-0.36) | 10.87 | 0.9 | | 5 | 17(0) | 0 | [0] | [-9] | [-16] | -65 | -211 | DR | -1.2 | OpenShort? | | (2) | -8 | -17 | -35 | -20 | -1.4,20 | 63 | | | | |
| 21 | Aug/27 | 15 | 10.35 | 10.72 | 11(0.09) | 11(-0.09) | 10.98(0) | 10.96 | 1.1 | | 7 | 17(-3.2) | 35 | [2] | [0] | [-4] | -12 | -131 | DR | -0.7 | OpenShort? | | (0) | 0 | -2 | -14 | -9 | -0.4,48 | 66 | | 22 | Aug/27 | 14 | 10.35 | 10.72 | 10.99(0.18) | 11(0) | 11.02(-0.09) | 10.97 | 1.1 | | 7 | 20(-2.2) | 35 | [4] | [-0] | [-11] | -2 | -227 | DR | -0.5 | OpenShort | | (2) | -2 | -17 | -8 | -20 | -0.2,53 | 66 | | 23 | Aug/27 | 13 | 10.35 | 10.72 | 10.97(0.18) | 11.01(0.09) | 11.03(0.09) | 11.06 | 1.3 | | 7 | 22(-2.8) | 50 | [4] | [5] | [4] | 40 | -79 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 8 | 18 | 0.8,70 | 66 | | 24 | Aug/27 | 12 | 10.35 | 10.72 | 10.95(0.09) | 11(0.09) | 11.02(0.18) | 11.04 | 1.3 | | 7 | 25(-1.9) | 45 | [2] | [6] | [-0] | 31 | 32 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | 2 | 0 | 0.7,63 | 66 | | 25 | Aug/27 | 10 | 10.35 | 10.72 | 10.94(0.18) | 11(0) | 11(0.18) | 11.05 | 1.3 | | 7 | 27(-0.7) | 50 | [4] | [5] | [9] | 22 | -39 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | 1 | 20 | 0.8,52 | 66 | | | | |
| 26 | Aug/26 | 15 | 10.31 | 10.69 | 10.92(0.09) | 10.99(-0.09) | 10.98(-0.09) | 10.98 | 1.3 | | 8 | 27(-0.9) | 45 | [2] | [-0] | [-3] | 15 | -65 | DR | 0 | OpenShort? | | (2) | -2 | -6 | -2 | -9 | 0.4,55 | 61 | | 27 | Aug/26 | 14 | 10.31 | 10.69 | 10.91(0.09) | 10.99(0) | 10.98(0) | 11.01 | 1.3 | | 8 | 28(0.1) | 50 | [2] | [3] | [6] | 26 | -1 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | 4 | 20 | 0.7,58 | 61 | | 28 | Aug/26 | 13 | 10.31 | 10.69 | 10.91(0) | 11(-0.27) | 10.99(0.09) | 10.99 | 1.3 | | 8 | 28(0.3) | 45 | [0] | [1] | [1] | 19 | 104 | UR | 0 | SmallShort | | (2) | 2 | 0 | -6 | 20 | 0.6,54 | 61 | | 29 | Aug/26 | 12 | 10.31 | 10.69 | 10.9(0.09) | 11.03(0.27) | 10.99(0) | 10.99 | 1.3 | | 8 | 28(0.2) | 50 | [2] | [6] | [-2] | 22 | -12 | CR | 0.1 | HoldShort | | (2) | 0 | 13 | -3 | -20 | 0.6,57 | 61 | | 30 | Aug/26 | 11 | 10.31 | 10.69 | 10.89(0.09) | 11.03(0) | 10.98(-0.27) | 10.92 | 1.2 | | 8 | 28(-1.4) | 30 | [2] | [-3] | [-12] | 15 | -129 | DR | -0.4 | OpenShort | | (0) | -6 | -23 | -2 | -20 | 0.2,60 | 61 | | | | |
| 31 | Aug/26 | 10 | 10.31 | 10.69 | 10.88(0.18) | 11(0.36) | 11.01(0.09) | 11.04 | 1.4 | | 8 | 29(-0.8) | 50 | [4] | [9] | [-1] | 36 | -9 | CR | 0.2 | HoldShort | | (4) | 2 | 4 | -1 | -20 | 1,61 | 61 | | 32 | Aug/26 | 9 | 10.31 | 10.69 | 10.86(0.18) | 10.96(0.18) | 11(-0.18) | 11.02 | 1.3 | | 8 | 30(-0.3) | 50 | [4] | [1] | [3] | 32 | -81 | UT | 0.1 | OpenLong? | | (4) | -4 | 17 | -8 | -18 | 1,57 | 61 | | 33 | Aug/25 | 15 | 10.26 | 10.56 | 10.84(0.18) | 10.94(0.27) | 11.02(-0.45) | 10.93 | 1.3 | | 8 | 30(-3.3) | 20 | [4] | [-3] | [-13] | 22 | -218 | DR | -0.6 | OpenShort? | | (4) | -9 | -10 | -17 | -20 | 0.6,57 | 56 | | 34 | Aug/25 | 14 | 10.26 | 10.56 | 10.82(0.28) | 10.91(0.28) | 11.07(0.45) | 10.98 | 1.4 | | 8 | 34(-2.6) | 50 | [6] | [16] | [-3] | 38 | -18 | CR | -0.5 | HoldShort | | (4) | 9 | -7 | -14 | 20 | 0.9,65 | 56 | | 35 | Aug/25 | 13 | 10.26 | 10.56 | 10.79(0.19) | 10.88(0.28) | 11.02(0.27) | 11.02 | 1.5 | | 8 | 36(0.3) | 50 | [4] | [12] | [-3] | 55 | 85 | CR | 0 | HoldShort | | (6) | 6 | -7 | -18 | 20 | 1.3,72 | 56 | | | | |
| 36 | Aug/25 | 12 | 10.26 | 10.56 | 10.77(0.28) | 10.85(0.18) | 10.99(0.55) | 11.06 | 1.6 | | 8 | 36(1.4) | 50 | [6] | [17] | [6] | 74 | 126 | UT | 0.4 | OpenLong | | (6) | 11 | -6 | 12 | 20 | 1.6,84 | 56 | | 37 | Aug/25 | 11 | 10.26 | 10.56 | 10.74(0.28) | 10.83(0.28) | 10.93(0.64) | 11.09 | 1.6 | | 8 | 34(0.9) | 50 | [6] | [20] | [1] | 81 | 210 | UT | 0.9 | HoldLong | | (4) | 13 | -22 | 7 | 20 | 2,81 | 56 | | 38 | Aug/25 | 10 | 10.26 | 10.56 | 10.71(0.37) | 10.8(0.28) | 10.86(1.02) | 11.21 | 1.9 | | 8 | 34(5.9) | 50 | [8] | [28] | [54] | 110 | 354 | UT | 2 | HoldLong | | (8) | 21 | 89 | 27 | 20 | 2.9,87 | 56 | | 39 | Aug/25 | 9 | 10.26 | 10.56 | 10.67(0.28) | 10.77(-0.09) | 10.75(0.09) | 10.75 | 1 | | 8 | 28(-5.1) | 50 | [6] | [5] | [-7] | 37 | -185 | CR | 0 | HoldShort? | | (4) | 2 | -21 | 3 | -9 | 0.6,72 | 56 | | 40 | Aug/24 | 15 | 10.2 | 10.42 | 10.64(0.28) | 10.78(0.19) | 10.74(0.19) | 10.86 | 1.3 | | 6 | 33(-5.9) | 50 | [6] | [9] | [12] | 60 | -21 | UT | 0.7 | OpenLong? | | (8) | 4 | 25 | 11 | 19 | 1.3,77 | 57 | | | | |
| 41 | Aug/24 | 14 | 10.2 | 10.42 | 10.61(0.38) | 10.76(0.09) | 10.72(-0.09) | 10.73 | 1 | | 6 | 39(-8.1) | 50 | [8] | [3] | [-5] | 28 | -294 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -4 | -20 | 0.6,63 | 57 | | 42 | Aug/24 | 13 | 10.2 | 10.42 | 10.57(0.38) | 10.75(0.09) | 10.73(-0.09) | 10.74 | 1.1 | | 6 | 47(-7.3) | 50 | [8] | [3] | [4] | 29 | -244 | UT | 0 | OpenLong | | (8) | -2 | 14 | -10 | 9 | 0.7,61 | 57 | | 43 | Aug/24 | 12 | 10.2 | 10.42 | 10.53(0.38) | 10.74(0.19) | 10.74(-0.37) | 10.67 | 0.9 | | 6 | 54(-6.4) | 45 | [8] | [-2] | [-11] | 27 | -342 | DR | -0.3 | OpenShort | | (8) | -8 | -4 | -15 | -20 | 0.5,64 | 57 | | 44 | Aug/24 | 11 | 10.2 | 10.42 | 10.49(0.38) | 10.72(0.19) | 10.78(-0.28) | 10.69 | 1 | | 6 | 60(-4.4) | 45 | [8] | [0] | [-12] | 40 | -262 | DR | -0.3 | OpenShort | | (8) | -6 | -10 | -13 | -20 | 0.6,75 | 57 | | 45 | Aug/24 | 10 | 10.2 | 10.42 | 10.45(0.48) | 10.7(0.19) | 10.81(0.09) | 10.74 | 1.1 | | 6 | 65(-2) | 50 | [10] | [8] | [-4] | 58 | -177 | CR | -0.2 | HoldShort | | (10) | 2 | -12 | -12 | 18 | 0.9,85 | 57 | | | | |
| 46 | Aug/24 | 9 | 10.2 | 10.42 | 10.4(0.29) | 10.68(0.19) | 10.8(0.37) | 10.8 | 1.2 | | 6 | 67(0.3) | 50 | [6] | [13] | [0] | 73 | 183 | UT | 0 | OpenLong? | | (10) | 8 | 0 | -7 | 18 | 1.2,93 | 57 | | 47 | Aug/23 | 15 | 10.14 | 10.32 | 10.37(0.39) | 10.66(0.38) | 10.76(0.28) | 10.8 | 1.3 | | 7 | 67(2.6) | 50 | [8] | [14] | [-3] | 80 | 88 | CR | 0.1 | OpenShort? | | (8) | 6 | -15 | -3 | 20 | 1.3,97 | 55 | | 48 | Aug/23 | 14 | 10.14 | 10.32 | 10.33(0.49) | 10.62(0.47) | 10.73(0.66) | 10.88 | 1.4 | | 7 | 64(3.7) | 50 | [10] | [23] | [12] | 93 | 208 | UT | 0.5 | OpenLong | | (8) | 14 | 10 | 31 | 20 | 1.7,100 | 55 | | 49 | Aug/23 | 13 | 10.14 | 10.32 | 10.28(0.39) | 10.57(0.57) | 10.66(0.66) | 10.83 | 1.3 | | 7 | 60(4.7) | 50 | [8] | [24] | [17] | 93 | 319 | UT | 0.5 | OpenLong | | (10) | 14 | 25 | 31 | 20 | 1.8,98 | 55 | | 50 | Aug/23 | 12 | 10.14 | 10.32 | 10.24(0.2) | 10.51(0.57) | 10.59(0.28) | 10.7 | 1.1 | | 7 | 56(3.3) | 50 | [4] | [15] | [11] | 88 | 320 | UT | 0.4 | OpenLong | | (6) | 6 | 18 | 29 | 9 | 1.6,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|