|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $143.4800 One month high (close): $159.3450
MCHP Daily Change: -1.22% Daily StdDev 1.68% MCHP EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $156(-1.22%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 151.03 | 152.83 | 157.56(-0.12) | 157.07(-0.07) | 156.05(-0.21) | 155.93 | 1.1 | | 10 | 26(-0.4) | 0 | [-7] | [-12] | [-6] | -74 | -33 | RG | -0.1 | Wait | | (-7) | -13 | -10 | 3 | -20 | -1.4,11 | 57 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.83(daily_ema_10 -1.99%) 151.03(daily_ema_20 -3.14%)
Resistance Levels: 157.07(weak_hourly_sma_10 0.73%) 157.56(weak_hourly_sma_20 1.05%)
|
| | | 2 | Sep/1 | 13 | 151.03 | 152.83 | 157.75(-0.11) | 157.18(0.01) | 156.38(-0.23) | 156.2 | 1.1 | | 10 | 27(-0.8) | 10 | [-7] | [-11] | [-5] | -73 | -48 | RG | -0.1 | Wait | | (-7) | -14 | -4 | -2 | -20 | -1.3,10 | 57 | | 3 | Sep/1 | 12 | 151.03 | 152.83 | 157.93(-0.09) | 157.16(0.01) | 156.74(-0.29) | 156.31 | 1.2 | | 10 | 27(0.8) | 20 | [-5] | [-14] | [0] | -78 | -82 | RG | -0.3 | Wait | | (-7) | -17 | 21 | -21 | -20 | -1.3,5 | 57 | | 4 | Sep/1 | 11 | 151.03 | 152.83 | 158.08(-0.09) | 157.15(-0.22) | 157.2(-0.28) | 155.77 | 1 | | 10 | 27(2.2) | 0 | [-5] | [-21] | [-9] | -82 | -130 | RG | -1.2 | SmallLong | | (-7) | -17 | -9 | -27 | -15 | -1.9,16 | 57 | | 5 | Sep/1 | 10 | 151.03 | 152.83 | 158.23(-0.1) | 157.49(-0.22) | 157.64(-0.35) | 156.01 | 1.1 | | 10 | 24(3.1) | -20 | [-6] | [-25] | [-27] | -66 | -127 | DT | -1.5 | OpenShort | | (-5) | -21 | -61 | -28 | -20 | -2,34 | 57 | | | | |
| 6 | Sep/1 | 9 | 151.03 | 152.83 | 158.39(0.02) | 157.83(-0.01) | 158.2(0.15) | 157.62 | 1.4 | | 10 | 21(-0.3) | 50 | [1] | [13] | [-4] | -14 | -33 | CR | -0.6 | HoldShort? | | (-2) | 9 | -13 | -2 | 5 | -0.8,56 | 57 | | 7 | Aug/31 | 15 | 150.6 | 151.63 | 158.36(0.03) | 157.85(-0.04) | 157.97(0.24) | 157.97 | 1.6 | | 9 | 22(-1.5) | 50 | [2] | [18] | [-6] | 0 | 10 | CR | 0 | HoldShort? | | (1) | 14 | -24 | 7 | 11 | -0.4,60 | 62 | | 8 | Aug/31 | 14 | 150.6 | 151.63 | 158.31(0.1) | 157.91(0.01) | 157.59(0.32) | 158.61 | 1.8 | | 9 | 23(-3.5) | 50 | [6] | [25] | [13] | 17 | -2 | UT | 1 | OpenLong | | (4) | 19 | 20 | 24 | 20 | 0.3,59 | 62 | | 9 | Aug/31 | 13 | 150.6 | 151.63 | 158.15(0.09) | 157.9(-0.03) | 157.09(-0.15) | 158.08 | 1.7 | | 9 | 27(-3.8) | 50 | [5] | [-4] | [2] | -9 | -127 | RG | 0.8 | SmallShort | | (5) | -9 | -2 | 12 | 11 | -0.1,44 | 62 | | 10 | Aug/31 | 12 | 150.6 | 151.63 | 158.01(0.12) | 157.95(-0.06) | 157.32(-0.07) | 158.14 | 1.7 | | 9 | 30(-4.7) | 50 | [7] | [0] | [15] | -22 | -127 | UT | 0.6 | OpenLong | | (6) | -4 | 42 | -3 | 20 | 0.1,26 | 62 | | | | |
| 11 | Aug/31 | 11 | 150.6 | 151.63 | 157.82(0.11) | 158.05(-0.16) | 157.43(-0.18) | 157.04 | 1.4 | | 9 | 35(-5.8) | 50 | [7] | [-9] | [6] | -55 | -204 | RG | -0.2 | Wait | | (5) | -11 | 37 | -33 | -10 | -0.5,8 | 62 | | 12 | Aug/31 | 10 | 150.6 | 151.63 | 157.64(0.11) | 158.31(-0.27) | 157.72(-0.37) | 156.07 | 1.2 | | 9 | 41(-7.1) | 50 | [7] | [-24] | [-10] | -45 | -300 | DR | -0.9 | OpenShort | | (5) | -22 | -4 | -29 | -20 | -0.9,28 | 62 | | 13 | Aug/31 | 9 | 150.6 | 151.63 | 157.47(0.14) | 158.74(-0.16) | 158.3(-0.26) | 156.18 | 1.2 | | 9 | 48(-6.1) | 50 | [8] | [-14] | [-47] | -12 | -284 | DR | -1 | OpenShort? | | (8) | -16 | -114 | -19 | -20 | -0.6,53 | 62 | | 14 | Aug/30 | 15 | 150.02 | 150.38 | 157.25(0.24) | 159(0.02) | 158.71(0.08) | 159.2 | 2.1 | | 8 | 54(-8.1) | 50 | [14] | [13] | [5] | 45 | -99 | UT | 0.2 | OpenLong? | | (14) | 5 | 16 | -2 | 6 | 0.8,75 | 65 | | 15 | Aug/30 | 14 | 150.02 | 150.38 | 156.88(0.25) | 158.97(0.01) | 158.58(-0.04) | 158.79 | 2 | | 8 | 62(-5.9) | 50 | [15] | [6] | [3] | 43 | -137 | UT | 0.1 | OpenLong | | (14) | -2 | 14 | -5 | -9 | 0.7,75 | 65 | | | | |
| 16 | Aug/30 | 13 | 150.02 | 150.38 | 156.49(0.21) | 158.95(0.04) | 158.65(-0.16) | 158.43 | 2 | | 8 | 68(-3.5) | 50 | [12] | [-1] | [-5] | 45 | -127 | DR | -0.1 | OpenShort | | (15) | -10 | -4 | -7 | -20 | 0.7,77 | 65 | | 17 | Aug/30 | 12 | 150.02 | 150.38 | 156.16(0.22) | 158.88(0.11) | 158.91(-0.16) | 158.54 | 2 | | 8 | 72(-2.2) | 50 | [13] | [1] | [-5] | 50 | -107 | CR | -0.1 | HoldShort | | (14) | -10 | -2 | -9 | -20 | 0.8,80 | 65 | | 18 | Aug/30 | 11 | 150.02 | 150.38 | 155.81(0.24) | 158.71(0.2) | 159.17(-0.06) | 158.6 | 2 | | 8 | 74(-2.1) | 50 | [14] | [10] | [-5] | 57 | -72 | CR | -0.2 | HoldShort | | (14) | -4 | 1 | -10 | -20 | 0.9,84 | 65 | | 19 | Aug/30 | 10 | 150.02 | 150.38 | 155.43(0.27) | 158.4(0.21) | 159.27(-0.06) | 158.57 | 2 | | 8 | 76(-3) | 50 | [16] | [11] | [-12] | 65 | -82 | CR | -0.2 | HoldShort | | (15) | -4 | -23 | -10 | -20 | 1,90 | 65 | | 20 | Aug/30 | 9 | 150.02 | 150.38 | 155.01(0.29) | 158.07(0.3) | 159.37(0.07) | 159.18 | 2.1 | | 8 | 79(-0.3) | 50 | [17] | [21] | [-8] | 76 | -1 | CR | -0.1 | OpenShort? | | (19) | 4 | -17 | -6 | -15 | 1.2,96 | 65 | | | | |
| 21 | Aug/27 | 15 | 149.27 | 149.38 | 154.56(0.29) | 157.59(0.39) | 159.26(0.26) | 159.62 | 2.6 | | 8 | 79(-3.9) | 50 | [17] | [35] | [-4] | 87 | 106 | CR | 0.1 | OpenShort? | | (19) | 15 | -11 | -4 | 7 | 1.5,99 | 66 | | 22 | Aug/27 | 14 | 149.27 | 149.38 | 154.11(0.39) | 156.97(0.5) | 158.85(0.4) | 159.93 | 2.7 | | 8 | 83(1.2) | 50 | [23] | [48] | [12] | 95 | 96 | UT | 0.3 | OpenLong | | (19) | 24 | 30 | -3 | 20 | 1.8,100 | 66 | | 23 | Aug/27 | 13 | 149.27 | 149.38 | 153.51(0.35) | 156.19(0.43) | 158.22(0.44) | 159.14 | 2.5 | | 8 | 82(1.3) | 50 | [21] | [48] | [5] | 93 | 135 | UT | 0.3 | OpenLong | | (23) | 26 | 9 | -3 | 20 | 1.7,100 | 66 | | 24 | Aug/27 | 12 | 149.27 | 149.38 | 152.97(0.35) | 155.52(0.47) | 157.53(0.5) | 158.9 | 2.4 | | 8 | 81(4.1) | 50 | [21] | [52] | [7] | 98 | 168 | UT | 0.4 | OpenLong | | (22) | 29 | 9 | -2 | 20 | 1.9,100 | 66 | | 25 | Aug/27 | 11 | 149.27 | 149.38 | 152.43(0.34) | 154.79(0.5) | 156.75(0.54) | 158.66 | 2.4 | | 8 | 76(6.3) | 50 | [20] | [55] | [19] | 103 | 208 | UT | 0.6 | HoldLong | | (22) | 32 | 40 | 1 | 20 | 2.1,100 | 66 | | | | |
| 26 | Aug/27 | 10 | 149.27 | 149.38 | 151.92(0.28) | 154.02(0.39) | 155.91(0.55) | 157.62 | 2.1 | | 8 | 70(6.8) | 50 | [17] | [52] | [16] | 103 | 240 | UT | 0.6 | HoldLong | | (19) | 32 | 28 | 0 | 20 | 2.1,100 | 66 | | 27 | Aug/27 | 9 | 149.27 | 149.38 | 151.49(0.26) | 153.42(0.34) | 155.06(0.6) | 156.88 | 1.9 | | 8 | 63(6.6) | 50 | [15] | [53] | [23] | 105 | 252 | UT | 0.7 | HoldLong? | | (16) | 35 | 50 | 0 | 20 | 2.2,100 | 66 | | 28 | Aug/26 | 15 | 148.43 | 148.46 | 151.1(0.23) | 152.9(0.29) | 154.14(0.42) | 155.58 | 2 | | 7 | 57(-1.1) | 50 | [14] | [39] | [11] | 100 | 178 | UT | 0.6 | CloseLong? | | (14) | 25 | 18 | 0 | 20 | 2,100 | 61 | | 29 | Aug/26 | 14 | 148.43 | 148.46 | 150.76(0.19) | 152.46(0.35) | 153.5(0.46) | 155.12 | 1.9 | | 7 | 58(7.4) | 50 | [11] | [43] | [14] | 103 | 215 | UT | 0.8 | HoldLong | | (13) | 27 | 27 | 5 | 20 | 2.1,100 | 61 | | 30 | Aug/26 | 13 | 148.43 | 148.46 | 150.47(0.21) | 151.93(0.27) | 152.79(0.43) | 154.42 | 1.7 | | 7 | 50(4) | 50 | [13] | [39] | [18] | 104 | 158 | UT | 0.9 | HoldLong | | (10) | 26 | 38 | 5 | 20 | 2.2,99 | 61 | | | | |
| 31 | Aug/26 | 12 | 148.43 | 148.46 | 150.15(0.18) | 151.52(0.19) | 152.13(0.25) | 153.45 | 1.4 | | 7 | 46(3.9) | 50 | [11] | [26] | [21] | 99 | 103 | UT | 0.8 | OpenLong | | (11) | 15 | 49 | 4 | 20 | 2,99 | 61 | | 32 | Aug/26 | 11 | 148.43 | 148.46 | 149.88(0.14) | 151.24(0.26) | 151.75(0.05) | 152.22 | 1.1 | | 7 | 43(0.7) | 50 | [8] | [16] | [-1] | 89 | 33 | CR | 0.3 | OpenShort | | (9) | 3 | -3 | 4 | -12 | 1.6,99 | 61 | | 33 | Aug/26 | 10 | 148.43 | 148.46 | 149.67(0.17) | 150.85(0.32) | 151.68(0.23) | 152.29 | 1.1 | | 7 | 42(3.2) | 50 | [10] | [28] | [8] | 89 | 68 | UT | 0.4 | OpenLong | | (9) | 14 | 22 | -2 | 9 | 1.8,94 | 61 | | 34 | Aug/26 | 9 | 148.43 | 148.46 | 149.41(0.15) | 150.37(0.21) | 151.33(0.19) | 151.74 | 0.9 | | 7 | 39(-1.2) | 50 | [9] | [22] | [10] | 87 | 58 | UT | 0.3 | HoldLong? | | (8) | 11 | 30 | -3 | 12 | 1.7,94 | 61 | | 35 | Aug/25 | 15 | 147.68 | 147.89 | 149.18(0.15) | 150.06(0.15) | 151.05(0.08) | 150.98 | 0.9 | | 6 | 40(-0.8) | 50 | [9] | [13] | [-9] | 77 | -9 | CR | -0 | OpenShort? | | (9) | 5 | -26 | -3 | 5 | 1.3,94 | 56 | | | | |
| 36 | Aug/25 | 14 | 147.68 | 147.89 | 148.96(0.14) | 149.83(0.18) | 150.93(0.13) | 151.65 | 1.1 | | 6 | 41(3) | 50 | [9] | [17] | [6] | 95 | 70 | UT | 0.5 | OpenLong | | (11) | 8 | 1 | 9 | 20 | 1.8,100 | 56 | | 37 | Aug/25 | 13 | 147.68 | 147.89 | 148.75(0.25) | 149.56(0.18) | 150.73(0.48) | 151.64 | 1.1 | | 6 | 38(-3.8) | 50 | [15] | [40] | [13] | 97 | 56 | UT | 0.7 | HoldLong | | (8) | 29 | 22 | 8 | 20 | 2.1,94 | 56 | | 38 | Aug/25 | 12 | 147.68 | 147.89 | 148.38(0.23) | 149.29(0.15) | 150.01(0.41) | 151.1 | 0.9 | | 6 | 41(-3) | 50 | [14] | [35] | [19] | 85 | 50 | UT | 0.7 | HoldLong | | (14) | 25 | 44 | 2 | 20 | 1.8,90 | 56 | | 39 | Aug/25 | 11 | 147.68 | 147.89 | 148.04(0.18) | 149.06(0.03) | 149.4(0.21) | 149.99 | 0.6 | | 6 | 44(-3.4) | 50 | [11] | [18] | [2] | 68 | -0 | UT | 0.4 | OpenLong | | (12) | 13 | -9 | 11 | 20 | 1.2,88 | 56 | | 40 | Aug/25 | 10 | 147.68 | 147.89 | 147.77(0.22) | 149.02(0.17) | 149.09(0.24) | 150.21 | 0.7 | | 6 | 48(-2.5) | 50 | [14] | [25] | [-3] | 72 | 6 | CR | 0.6 | HoldShort | | (12) | 15 | -20 | 12 | 20 | 1.4,87 | 56 | | | | |
| 41 | Aug/25 | 9 | 147.68 | 147.89 | 147.45(0.23) | 148.77(0.18) | 148.74(0.23) | 150.7 | 0.8 | | 6 | 50(0.1) | 50 | [14] | [25] | [41] | 78 | 43 | UT | 1.1 | HoldLong? | | (14) | 14 | 105 | 8 | 20 | 1.8,83 | 56 | | 42 | Aug/24 | 16 | 147.04 | 147.74 | 147.11(0.1) | 148.51(0.01) | 148.4(-0.11) | 148.09 | 0.2 | | 6 | 50(6.3) | 40 | [6] | [-5] | [-3] | 35 | -60 | DR | -0.2 | OpenShort | | (9) | -7 | 1 | -9 | -20 | 0.5,72 | 53 | | 43 | Aug/24 | 15 | 147.04 | 147.74 | 146.97(0.09) | 148.5(0.03) | 148.57(-0.09) | 148.07 | 0.2 | | 6 | 44(-0.2) | 35 | [6] | [-3] | [-7] | 37 | -47 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -12 | -20 | 0.6,72 | 53 | | 44 | Aug/24 | 14 | 147.04 | 147.74 | 146.84(0.14) | 148.45(0.09) | 148.71(-0.17) | 148.27 | 0.3 | | 6 | 44(-1.3) | 45 | [9] | [-5] | [-8] | 54 | -90 | DR | -0.2 | OpenShort | | (6) | -11 | -11 | -8 | -20 | 0.8,84 | 53 | | 45 | Aug/24 | 13 | 147.04 | 147.74 | 146.64(0.15) | 148.31(0.15) | 148.96(0.1) | 148.55 | 0.4 | | 6 | 45(-0.6) | 50 | [9] | [13] | [-9] | 63 | -0 | CR | -0.2 | HoldShort | | (10) | 6 | -19 | -7 | -19 | 1,88 | 53 | | | | |
| 46 | Aug/24 | 12 | 147.04 | 147.74 | 146.42(0.19) | 148.09(0.11) | 148.81(0.12) | 149.02 | 0.5 | | 6 | 46(-0.1) | 50 | [12] | [14] | [2] | 73 | 15 | UT | 0.1 | OpenLong | | (11) | 8 | 4 | -9 | 20 | 1.3,90 | 53 | | 47 | Aug/24 | 11 | 147.04 | 147.74 | 146.14(0.16) | 147.93(0.31) | 148.63(0.14) | 148.91 | 0.4 | | 6 | 46(1.7) | 50 | [10] | [21] | [-1] | 78 | 61 | CR | 0.1 | OpenShort | | (12) | 9 | 3 | -3 | -17 | 1.4,93 | 53 | | 48 | Aug/24 | 10 | 147.04 | 147.74 | 145.91(0.16) | 147.47(0.3) | 148.42(0.14) | 148.84 | 0.4 | | 6 | 44(1.8) | 50 | [10] | [21] | [-3] | 84 | 71 | CR | 0.2 | OpenShort | | (10) | 9 | -25 | 28 | 1 | 1.6,94 | 53 | | 49 | Aug/24 | 9 | 147.04 | 147.74 | 145.67(0.21) | 147.03(0.34) | 148.21(0.37) | 149.45 | 0.6 | | 6 | 43(3.7) | 50 | [13] | [37] | [31] | 101 | 138 | UT | 0.7 | HoldLong? | | (11) | 23 | 66 | 34 | 20 | 2.1,98 | 53 | | 50 | Aug/23 | 15 | 146.48 | 147.95 | 145.36(0.19) | 146.53(0.27) | 147.66(0.2) | 147.82 | 0.3 | | 7 | 39(1.5) | 50 | [12] | [24] | [1] | 86 | 25 | UT | 0.1 | OpenLong? | | (10) | 12 | -12 | 29 | 5 | 1.5,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|