ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $15.6650

ATRA Daily Change: 4.57% Daily StdDev 3.06% ATRA EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $15.67(4.57%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	14	13.32	14.01	15.06(0.13)	15.26(0.26)	15.51(0.78)	15.47	2.1	22	28(1.6)	50	[4]	[38]	[3]	63	333	UT	-0.1	OpenLong	(7)	26	0	-16	20	1.5,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.26(hourly_sma_10 -1.36%) 15.06(hourly_sma_20 -2.65%) 14.01(daily_ema_10 -9.44%) 13.32(daily_ema_20 -13.9%) Resistance Levels:

2	Sep/1	13	13.32	14.01	15.04(0.2)	15.22(0.4)	15.39(0.65)	15.47	2.1	22	26(1.9)	50	[7]	[37]	[1]	73	256	UT	0.3	OpenLong	(7)	21	9	-12	0	1.6,83	82
3	Sep/1	12	13.32	14.01	15.01(0.2)	15.16(0.4)	15.29(0.46)	15.43	2.1	22	24(1.3)	50	[7]	[31]	[-15]	84	200	CR	0.6	OpenShort	(5)	15	-62	17	20	1.7,91	82
4	Sep/1	11	13.32	14.01	14.98(0.4)	15.1(0.67)	15.22(0.86)	15.71	2.4	22	23(6.6)	50	[13]	[50]	[36]	111	315	UT	2.1	HoldLong	(12)	28	59	16	20	3.1,83	82
5	Sep/1	10	13.32	14.01	14.92(0.27)	15(0.4)	15.09(0.47)	15.45	2.1	22	17(2)	50	[9]	[32]	[51]	108	217	UT	2.2	HoldLong	(9)	15	127	12	20	3.2,78	82

6	Sep/1	9	13.32	14.01	14.88(0.13)	14.94(0.13)	15.02(-0.13)	14.91	1.6	22	15(-2.3)	50	[4]	[6]	[-10]	33	-132	CR	-0.8	HoldShort?	(5)	-4	-16	-17	-20	0.2,78	82
7	Aug/31	16	13.14	13.69	14.86(0.13)	14.92(0.13)	15.04(0.07)	14.98	2.1	18	17(-5.2)	50	[4]	[11]	[-5]	63	-23	CR	-0.4	HoldShort	(7)	2	-16	-3	13	0.7,95	79
8	Aug/31	15	13.14	13.69	14.84(0.27)	14.9(0.07)	15.03(0.33)	15.05	2.2	18	22(-2.5)	50	[9]	[20]	[1]	73	-37	UT	0.1	OpenLong?	(7)	11	-12	4	20	1.1,95	79
9	Aug/31	14	13.14	13.69	14.8(0.41)	14.89(0.07)	14.98(0.4)	15.1	2.3	18	25(-7.5)	50	[14]	[23]	[12]	85	-95	UT	0.6	HoldLong	(9)	13	9	14	20	1.4,100	79
10	Aug/31	13	13.14	13.69	14.74(0.41)	14.88(0.13)	14.92(0.4)	15.06	2.2	18	32(-5.4)	50	[14]	[24]	[7]	72	-75	UT	0.5	OpenLong	(14)	13	5	11	20	1.2,92	79

11	Aug/31	12	13.14	13.69	14.68(0.34)	14.86(0.07)	14.86(0.47)	15.04	2.2	18	37(-2.4)	50	[11]	[25]	[20]	60	38	UT	0.6	OpenLong	(14)	16	35	8	20	1.1,82	79
12	Aug/31	11	13.14	13.69	14.63(0.34)	14.85(-0.13)	14.79(0.14)	14.89	2	18	40(-2.9)	50	[11]	[11]	[8]	44	-112	UT	0.3	OpenLong	(9)	5	16	-1	20	0.8,74	79
13	Aug/31	10	13.14	13.69	14.58(0.34)	14.87(0.07)	14.77(-0.2)	14.82	2	18	43(-3.2)	50	[11]	[3]	[-0]	39	-212	UT	0.1	OpenLong	(12)	-7	9	-2	-20	0.7,71	79
14	Aug/31	9	13.14	13.69	14.53(0.28)	14.86(0.07)	14.8(-0.27)	14.78	1.9	18	46(-2.3)	50	[9]	[0]	[-5]	37	-159	DR	-0.1	OpenShort?	(12)	-9	7	-8	-20	0.6,72	79
15	Aug/30	16	13.02	13.44	14.49(0.28)	14.85(0.13)	14.84(-0.13)	14.75	2.3	14	48(-8.6)	50	[9]	[6]	[-4]	46	-118	CR	-0.2	HoldShort	(10)	-4	7	-9	-20	0.6,81	72

16	Aug/30	15	13.02	13.44	14.45(0.35)	14.83(0.2)	14.86(-0.4)	14.72	2.3	14	57(-2.7)	50	[12]	[-2]	[-12]	46	-233	DR	-0.3	OpenShort?	(10)	-13	-16	-12	-20	0.6,81	72
17	Aug/30	14	13.02	13.44	14.4(0.28)	14.8(0.2)	14.92(-0.27)	14.79	2.4	14	60(-1)	45	[9]	[2]	[-17]	62	-56	CR	-0.3	HoldShort	(15)	-9	-35	-7	-20	0.9,89	72
18	Aug/30	13	13.02	13.44	14.36(0.42)	14.77(0.41)	14.96(0.34)	14.94	2.6	14	61(1.6)	50	[14]	[27]	[-6]	74	86	CR	-0	HoldShort	(15)	11	-7	-8	-20	1.3,91	72
19	Aug/30	12	13.02	13.44	14.3(0.42)	14.71(0.75)	14.91(0.34)	14.97	2.6	14	59(2.3)	50	[14]	[33]	[6]	81	155	UT	0.1	OpenLong	(12)	11	23	-10	-7	1.5,93	72
20	Aug/30	11	13.02	13.44	14.24(0.35)	14.6(0.62)	14.86(0.41)	14.87	2.5	14	57(1.7)	50	[12]	[32]	[-12]	82	208	CR	0	OpenShort	(15)	14	-30	-6	-7	1.5,94	72

21	Aug/30	10	13.02	13.44	14.19(0.35)	14.51(0.69)	14.8(0.75)	15	2.6	14	55(5.7)	50	[12]	[44]	[3]	99	418	UT	0.5	OpenLong	(15)	25	-7	-3	20	2,99	72
22	Aug/30	9	13.02	13.44	14.14(0.43)	14.41(0.77)	14.69(0.75)	15.03	2.7	14	49(7.8)	50	[14]	[46]	[38]	110	404	UT	0.9	HoldLong?	(15)	25	76	2	20	2.4,100	72
23	Aug/27	15	12.92	13.21	14.08(0.36)	14.3(0.63)	14.58(0.55)	14.71	2.8	13	41(-3.8)	50	[12]	[37]	[6]	100	241	UT	0.4	CloseLong?	(10)	18	5	-2	20	2,100	74
24	Aug/27	14	12.92	13.21	14.03(0.43)	14.21(0.57)	14.5(1.12)	14.69	2.8	13	45(3)	50	[14]	[55]	[22]	108	330	UT	0.7	HoldLong	(13)	37	34	1	20	2.3,100	74
25	Aug/27	13	12.92	13.21	13.97(0.36)	14.13(0.43)	14.34(0.84)	14.55	2.6	13	42(1.6)	50	[12]	[43]	[13]	105	280	UT	0.8	HoldLong	(15)	28	17	4	20	2.2,100	74

26	Aug/27	12	12.92	13.21	13.92(0.43)	14.07(0.5)	14.22(0.78)	14.48	2.5	13	41(0.5)	50	[14]	[43]	[12]	105	180	UT	1	CloseLong	(13)	26	5	17	20	2.2,100	74
27	Aug/27	11	12.92	13.21	13.86(0.43)	14(0.43)	14.11(0.71)	14.46	2.4	13	40(1.1)	50	[14]	[40]	[25]	106	192	UT	1.4	HoldLong	(15)	23	29	16	20	2.4,96	74
28	Aug/27	10	12.92	13.21	13.8(0.44)	13.94(0.36)	14.01(0.65)	14.34	2.3	13	39(-1.2)	50	[15]	[37]	[46]	94	127	UT	1.3	HoldLong	(15)	21	106	7	20	2.2,89	74
29	Aug/27	9	12.92	13.21	13.74(0.22)	13.94(0)	14.01(0)	13.92	1.6	13	40(-1.7)	50	[7]	[7]	[3]	53	-76	UT	0	OpenLong?	(10)	0	10	-7	7	0.7,85	74
30	Aug/26	15	12.81	12.97	13.71(0.15)	13.89(0.07)	13.92(-0.07)	13.88	2.2	7	42(-14)	30	[5]	[3]	[-13]	58	-37	CR	-0.2	HoldShort?	(8)	-2	-28	-3	-20	0.6,93	66

31	Aug/26	14	12.81	12.97	13.69(0.29)	13.88(0.07)	13.93(0.36)	13.99	2.5	7	56(-0.1)	50	[10]	[19]	[7]	74	25	UT	0.2	OpenLong	(8)	12	7	3	20	1.1,96	66
32	Aug/26	13	12.81	12.97	13.65(0.15)	13.88(0)	13.88(0.14)	13.96	2.4	7	56(1.7)	50	[5]	[9]	[11]	73	118	UT	0.3	OpenLong	(8)	5	23	-1	20	1.2,93	66
33	Aug/26	12	12.81	12.97	13.63(0.07)	13.87(0.14)	13.86(-0.07)	13.87	2.2	7	54(1)	35	[2]	[4]	[-3]	66	94	CR	0	HoldShort	(5)	-2	-2	3	-20	0.9,93	66
34	Aug/26	11	12.81	12.97	13.62(0.07)	13.85(0.29)	13.87(0.07)	13.88	2.2	7	53(1)	15	[2]	[11]	[-10]	65	138	CR	0	HoldShort	(2)	2	-17	0	-20	1,90	66
35	Aug/26	10	12.81	12.97	13.61(0.07)	13.81(0.36)	13.86(0.29)	13.95	2.4	7	52(2.6)	50	[2]	[20]	[14]	75	253	UT	0.4	OpenLong	(5)	10	43	3	-7	1.4,90	66

36	Aug/26	9	12.81	12.97	13.6(0.07)	13.76(0.29)	13.82(-0.29)	13.78	2	7	50(0.4)	20	[2]	[-1]	[-9]	56	-10	DR	-0.2	OpenShort?	(0)	-10	-15	-4	-20	0.8,86	66
37	Aug/25	16	12.76	12.82	13.6(0)	13.72(0.44)	13.86(-0.14)	13.84	2.5	5	49(-5.9)	-5	[0]	[6]	[-7]	65	146	CR	-0.1	HoldShort	(2)	-5	-10	-3	-20	1.1,87	62
38	Aug/25	15	12.76	12.82	13.59(0.07)	13.66(0.59)	13.88(0.29)	13.88	2.6	5	55(2.3)	35	[2]	[23]	[4]	67	213	UT	0	OpenLong?	(0)	10	10	-5	14	1.2,87	62
39	Aug/25	14	12.76	12.82	13.58(0.37)	13.58(0.3)	13.84(0.51)	13.84	2.5	5	53(-5.9)	50	[12]	[28]	[5]	68	-42	UT	0	OpenLong	(5)	17	5	1	20	1.1,90	62
40	Aug/25	13	12.76	12.82	13.53(0.45)	13.54(0.3)	13.77(0.51)	13.82	2.5	5	59(-15)	50	[15]	[29]	[0]	73	-99	UT	0.2	OpenLong	(11)	17	-30	9	20	1.1,95	62

41	Aug/25	12	12.76	12.82	13.47(0.45)	13.5(0.52)	13.7(0.96)	13.94	2.7	5	74(-5.3)	50	[15]	[48]	[17]	82	147	UT	0.8	HoldLong	(18)	32	10	22	20	1.5,94	62
42	Aug/25	11	12.76	12.82	13.41(0.45)	13.43(0.22)	13.57(1.04)	13.9	2.7	5	79(-1.4)	50	[15]	[46]	[30]	64	187	UT	1	OpenLong	(18)	35	46	15	20	1.4,79	62
43	Aug/25	10	12.76	12.82	13.35(0.3)	13.4(0.15)	13.43(0.75)	13.72	2.2	5	81(-1.9)	50	[10]	[33]	[37]	47	171	UT	0.8	OpenLong	(11)	25	70	14	20	1.1,69	62
44	Aug/25	9	12.76	12.82	13.31(0.3)	13.38(-0.15)	13.33(0.23)	13.45	1.6	5	82(-4)	50	[10]	[11]	[4]	17	-124	UT	0.3	OpenLong?	(11)	8	-8	3	20	0.4,57	62
45	Aug/24	15	12.72	12.68	13.27(0.3)	13.4(-0.22)	13.3(0.08)	13.48	2.1	3	86(-24.5)	50	[10]	[4]	[25]	20	-109	UT	0.5	OpenLong?	(11)	3	50	3	20	0.6,55	65

46	Aug/24	14	12.72	12.68	13.23(0.38)	13.43(-0.3)	13.29(-0.08)	13.29	1.6	3	111(-15)	50	[13]	[-2]	[0]	6	-336	RG	0	Wait	(8)	-3	10	-7	-20	0.2,51	65
47	Aug/24	13	12.72	12.68	13.18(0.46)	13.47(-0.44)	13.3(-0.45)	13.25	1.5	3	126(-17.3)	50	[15]	[-16]	[5]	8	-499	RG	-0.1	Wait	(16)	-15	24	-11	-8	0.2,53	65
48	Aug/24	12	12.72	12.68	13.12(0.38)	13.53(-0.29)	13.36(-0.6)	13.16	1.2	3	143(-11.8)	15	[13]	[-19]	[-28]	11	-479	DR	-0.4	OpenShort	(16)	-20	-50	4	-20	0.1,58	65
49	Aug/24	11	12.72	12.68	13.07(0.38)	13.57(0.3)	13.44(-0.52)	13.35	1.8	3	155(-4.3)	15	[13]	[-7]	[-16]	28	-282	DR	-0.2	OpenShort	(16)	-17	-18	9	-20	0.5,65	65
50	Aug/24	10	12.72	12.68	13.02(0.31)	13.53(0.59)	13.51(-0.52)	13.42	1.9	3	159(0.3)	35	[10]	[-3]	[-5]	41	-113	DR	-0.2	OpenShort	(13)	-17	24	14	-20	0.7,73	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI