Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $207.0500

ZTS Daily Change: 0.92%   Daily StdDev 0.92%   ZTS EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $206.44(0.92%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/114   203.7  205.38  (-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.38(daily_ema_10 -0.28%)   204.6(hourly_sma_10 -0.66%)   203.7(daily_ema_20 -1.09%)   
Resistance Levels: 


 
2Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][14]4148UT0.9OpenLong    (-1)121928200.7,7366
3Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132817200.4,4966
4Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][14]-183UT0.4OpenLong    (2)10311020-0.2,3766
5Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-12510-0.8,2666
 


6Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-427RG0.5Wait?    (0)2-81410-0.5,2166
7Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
8Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)30[-2][-18][9]-59-50RG0.3Wait?    (-2)-13253-4-0.8,1168
9Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][0]-85-59RG-0.6Wait    (-3)-1715-21-18-1.5,368
10Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-121DT-1.4OpenShort    (-5)-26-21-35-20-2,868
 


11Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-23]-68-108DR-1.6OpenShort    (-1)-20-46-28-20-1.7,2568
12Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-50DR-0.9OpenShort    (2)-9-33-21-20-0.5,4168
13Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-31CR-0.3HoldShort    (3)03-9-200.3,5568
14Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)20[3][-4][-13]17-36DR-0.3OpenShort?    (4)-6-31-6-180.4,5768
15Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-9RG0.2Wait    (5)-77-5-31.1,6367
 


16Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][2][3]41-18UT-0.1OpenLong?    (4)-315-1151.1,6367
17Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]364CR-0.5HoldShort    (4)2-9-2750.9,6367
18Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5776CR-0.2HoldShort    (5)19-3-11141.2,7767
19Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-12]7458CR0.3HoldShort    (3)16-469181.4,8967
20Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262852202.7,9867
 


21Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][23]9079UT2.3OpenLong    (4)174340202.7,7267
22Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][27]4837UR1.9SmallShort?    (1)-1721691.9,5067
23Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-43RG-1.2SmallLong    (-2)-14-14-28-20-1.2,3961
24Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-40DR-1.2OpenShort?    (-1)-13-8-33-13-0.7,3961
25Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-30CR-1.4HoldShort    (0)0-23-24-7-0.3,5861
 


26Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-6]447CR-0.4HoldShort    (3)7-14-7-00.7,7661
27Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][3]7156UR0.5SmallShort    (4)11-526111.3,8861
28Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][4]7470UR1.1SmallShort    (0)13-1136201.6,8461
29Aug/2710   203.37  205.16  204.28(0.01)  204.17(0.07)  204.29(0.19) 205.290.7    719(0.1)50[1][25][25]6688UT2OpenLong    (1)205235202,6661
30Aug/279   203.37  205.16  204.25(-0.04)  204.03(-0.03)  203.91(-0.04) 204.290.4    719(-1.8)20[-4][-6][7]-630RG0.8SmallShort?    (-2)-4141370.1,4261
 


31Aug/2616   203.31  204.98  204.33(-0.04)  204.1(-0.03)  203.99(0.02) 204.030.3    621(-2.8)15[-4][1][3]-3436UR0.1SmallShort    (-4)2555-0.6,3155
32Aug/2615   203.31  204.98  204.42(-0.04)  204.16(-0.04)  203.94(0.02) 203.930.2    624(-2.6)25[-4][0][1]-3925UR-0SmallShort?    (-4)233-1-0.8,3155
33Aug/2614   203.31  204.98  204.51(-0.05)  204.24(-0.03)  203.9(-0.08) 203.870.2    626(-1.5)5[-5][-10][-2]-440RG-0Wait    (-5)-8-64-3-0.9,2955
34Aug/2613   203.31  204.98  204.61(-0.01)  204.31(-0.01)  204.06(-0.04) 203.990.3    628(0.6)30[-1][-4][-3]-48-29RG-0.1Wait    (-4)-4-61-9-0.9,2555
35Aug/2612   203.31  204.98  204.64(-0.06)  204.34(0.03)  204.14(-0.03) 204.110.3    627(-3.6)15[-6][-2][4]-4722RG-0Wait    (-1)-319-7-13-0.7,2155
 


36Aug/2611   203.31  204.98  204.76(-0.08)  204.27(0.01)  204.2(-0.09) 203.750.2    631(-4.3)-15[-8][-10][-3]-577DT-0.6OpenShort    (-7)-10-1-8-20-1.3,2655
37Aug/2610   203.31  204.98  204.93(-0.09)  204.25(-0.08)  204.39(-0.14) 203.770.2    635(-2)-50[-10][-20][-17]-52-5DT-0.7OpenShort    (-10)-15-46-6-3-1.3,3155
38Aug/269   203.31  204.98  205.11(-0.05)  204.41(0.01)  204.67(0.05) 204.670.5    637(-3.9)35[-5][6][6]-2643UR0SmallShort?    (-6)514412-0.5,3755
39Aug/2516   203.31  204.63  205.21(-0.09)  204.39(-0.03)  204.56(0.01) 204.40.4    641(-5.4)-5[-10][-0][1]-3453UR-0.1SmallShort    (-7)1-127-0.8,3651
40Aug/2515   203.31  204.63  205.39(-0.09)  204.46(-0.05)  204.53(0.1) 204.430.4    646(-4.2)-5[-10][8][-2]-3465RG-0.1Wait?    (-10)11-1289-0.8,3651
 


41Aug/2514   203.31  204.63  205.57(-0.07)  204.56(-0.06)  204.33(0.11) 204.650.5    651(-1.5)10[-7][9][1]-3758UR0.2SmallShort    (-10)12-51213-0.7,3151
42Aug/2513   203.31  204.63  205.71(-0.05)  204.68(-0.05)  204.11(-0.02) 204.760.6    652(-0.5)30[-5][-4][8]-41-4RG0.5Wait    (-7)-2111913-0.7,2751
43Aug/2512   203.31  204.63  205.82(-0.06)  204.79(-0.05)  204.15(-0.02) 204.550.5    653(0)20[-6][-4][7]-57-5RG0.3Wait    (-6)-214155-0.9,1651
44Aug/2511   203.31  204.63  205.94(-0.08)  204.9(-0.02)  204.2(-0.09) 204.290.4    653(1)25[-8][-10][13]-74-23RG0.1Wait    (-7)-1044-1-15-1.2,651
45Aug/2510   203.31  204.63  206.1(-0.09)  204.94(-0.16)  204.39(-0.21) 203.430    652(6.2)-25[-10][-30][-4]-97-92BT-0.7OpenLong    (-11)-22-4-6-20-2,351
 


46Aug/259   203.31  204.63  206.29(-0.09)  205.27(-0.17)  204.83(-0.2) 203.510.1    645(5.1)-40[-10][-30][-29]-102-90DT-1.1HoldShort?    (-10)-21-76-11-20-2.4,851
47Aug/2416   203.24  204  206.48(-0.06)  205.61(-0.09)  205.24(-0.09) 204.990.7    540(1.6)10[-6][-13][1]-70-33RG-0.2Wait    (-6)-104-4-1-1.4,1549
48Aug/2415   203.24  204  206.6(-0.06)  205.8(-0.11)  205.42(-0.09) 204.910.6    539(2.8)-10[-6][-14][-9]-78-43DT-0.5OpenShort?    (-6)-10-12-26-6-1.7,1549
49Aug/2414   203.24  204  206.72(-0.06)  206.03(-0.14)  205.61(0.05) 205.140.7    536(1.8)5[-6][-1][-8]-69-8RG-0.5Wait    (-5)5-14-23-0-1.7,2449
50Aug/2413   203.24  204  206.85(-0.04)  206.31(-0.13)  205.5(-0.11) 205.410.8    534(2.5)0[-4][-17][-9]-59-58RG-0.1Wait    (-6)-12-17-20-5-1.6,3149
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA