|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.6200 One month high (close): $192.9700
TXN Daily Change: -1.53% Daily StdDev 1.27% TXN EMA_5_Trend: 0.02% 10Minute StdDev: $1.0485
Latest Price : $188.28(-1.53%) | Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 188.68 | 188.43 | 190.43(-0.05) | 189.92(-0.08) | 188.99(-0.15) | 188.75 | 0 | | -2 | 39(3.1) | -25 | [-4] | [-15] | [-3] | -92 | -77 | DT | -0.2 | OpenShort | | (-6) | -12 | -5 | 4 | -20 | -1.7,1 | 52 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 188.68(daily_ema_20 -0.04%)
Support Levels: 188.43(weak_daily_ema_10 -0.17%)
Resistance Levels: 189.92(weak_hourly_sma_10 0.62%) 190.43(weak_hourly_sma_20 0.89%)
|
| | | 2 | Sep/1 | 13 | 188.68 | 188.43 | 190.52(-0.04) | 190.07(-0.04) | 189.27(-0.24) | 188.86 | 0.1 | | -2 | 36(3) | -25 | [-3] | [-20] | [-3] | -94 | -111 | DT | -0.5 | OpenShort | | (-4) | -19 | 3 | -8 | -20 | -1.8,1 | 52 | | 3 | Sep/1 | 12 | 188.68 | 188.43 | 190.6(-0.05) | 190.15(-0.08) | 189.73(-0.26) | 188.78 | 0 | | -2 | 33(5.2) | -45 | [-4] | [-24] | [-11] | -105 | -115 | DT | -1.2 | HoldShort | | (-4) | -21 | -11 | -27 | -20 | -2.2,0 | 52 | | 4 | Sep/1 | 11 | 188.68 | 188.43 | 190.69(-0.02) | 190.3(-0.11) | 190.23(-0.16) | 189.05 | 0.1 | | -2 | 27(2.7) | -30 | [-2] | [-16] | [-15] | -103 | -111 | DT | -1.7 | HoldShort | | (-3) | -13 | -18 | -44 | -18 | -2.4,7 | 52 | | 5 | Sep/1 | 10 | 188.68 | 188.43 | 190.73(-0.02) | 190.51(-0.12) | 190.54(-0.19) | 189.48 | 0.3 | | -2 | 25(2.2) | -50 | [-2] | [-19] | [-16] | -71 | -98 | DT | -1.7 | OpenShort | | (-2) | -15 | -29 | -31 | -18 | -2,29 | 52 | | | | |
| 6 | Sep/1 | 9 | 188.68 | 188.43 | 190.77(0.02) | 190.73(-0.03) | 190.91(0.02) | 190.19 | 0.6 | | -2 | 22(-2.2) | -15 | [2] | [2] | [-16] | -24 | -46 | CR | -1.3 | HoldShort? | | (1) | 2 | -42 | -9 | -7 | -1,51 | 52 | | 7 | Aug/31 | 15 | 188.87 | 188.01 | 190.73(0.06) | 190.78(0.01) | 190.87(0.16) | 191.22 | 0.9 | | -1 | 25(-3.7) | 30 | [5] | [16] | [5] | 30 | 9 | UT | 0.6 | OpenLong? | | (4) | 13 | 5 | 12 | 13 | 0.8,60 | 52 | | 8 | Aug/31 | 14 | 188.87 | 188.01 | 190.61(0.08) | 190.76(-0.01) | 190.56(0.1) | 191.08 | 0.9 | | -1 | 28(-9.4) | 40 | [6] | [11] | [7] | 23 | -35 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 16 | 12 | 0.7,55 | 52 | | 9 | Aug/31 | 13 | 188.87 | 188.01 | 190.45(0.07) | 190.77(-0.03) | 190.37(-0.06) | 190.85 | 0.8 | | -1 | 38(-4.6) | 25 | [6] | [-3] | [1] | 3 | -68 | RG | 0.5 | Wait | | (7) | -5 | -2 | 7 | 8 | 0.4,43 | 52 | | 10 | Aug/31 | 12 | 188.87 | 188.01 | 190.31(0.07) | 190.83(-0.05) | 190.48(-0.02) | 190.91 | 0.8 | | -1 | 42(-2.9) | 25 | [6] | [-0] | [9] | -7 | -47 | UT | 0.4 | OpenLong | | (5) | -2 | 26 | -7 | 15 | 0.6,28 | 52 | | | | |
| 11 | Aug/31 | 11 | 188.87 | 188.01 | 190.17(0.05) | 190.92(-0.02) | 190.52(-0.09) | 190.29 | 0.6 | | -1 | 45(-3.1) | 15 | [4] | [-5] | [2] | -25 | -65 | RG | -0.2 | Wait | | (5) | -7 | 23 | -28 | -19 | 0.1,23 | 52 | | 12 | Aug/31 | 10 | 188.87 | 188.01 | 190.07(0.04) | 190.96(-0.08) | 190.69(-0.2) | 189.73 | 0.3 | | -1 | 48(-5.2) | -20 | [3] | [-17] | [-11] | -17 | -113 | DR | -0.8 | OpenShort | | (3) | -16 | -13 | -24 | -20 | -0.3,41 | 52 | | 13 | Aug/31 | 9 | 188.87 | 188.01 | 189.99(0.09) | 191.11(0.02) | 191.07(-0.05) | 190.05 | 0.5 | | -1 | 54(-4.5) | -5 | [7] | [0] | [-24] | 14 | -104 | DR | -0.7 | OpenShort? | | (5) | -4 | -57 | -15 | -20 | 0,64 | 52 | | 14 | Aug/30 | 15 | 188.76 | 187.48 | 189.82(0.12) | 191.08(0.07) | 191.16(-0.01) | 191.44 | 1.1 | | -2 | 58(-3.2) | 25 | [10] | [5] | [3] | 60 | -35 | UT | 0.2 | OpenLong? | | (9) | -1 | 9 | -1 | -2 | 1.1,82 | 52 | | 15 | Aug/30 | 14 | 188.76 | 187.48 | 189.6(0.08) | 190.95(0.07) | 191.18(-0.07) | 191.21 | 1 | | -2 | 61(0.8) | 0 | [6] | [-0] | [1] | 55 | -19 | RG | 0 | Wait | | (9) | -6 | 6 | -6 | -5 | 1,80 | 52 | | | | |
| 16 | Aug/30 | 13 | 188.76 | 187.48 | 189.45(0.06) | 190.82(0.07) | 191.32(0.04) | 191.05 | 0.9 | | -2 | 60(1.2) | -10 | [5] | [8] | [-2] | 58 | 30 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -11 | -6 | 1.1,80 | 52 | | 17 | Aug/30 | 12 | 188.76 | 187.48 | 189.33(0.06) | 190.68(0.11) | 191.24(0.05) | 190.99 | 0.9 | | -2 | 59(1.7) | -15 | [5] | [10] | [-5] | 62 | 42 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -15 | -10 | 1.1,84 | 52 | | 18 | Aug/30 | 11 | 188.76 | 187.48 | 189.21(0.07) | 190.47(0.18) | 191.15(0.07) | 191.12 | 0.9 | | -2 | 58(2.4) | -10 | [6] | [15] | [-8] | 74 | 47 | CR | -0 | HoldShort | | (5) | 6 | -16 | -6 | -14 | 1.3,91 | 52 | | 19 | Aug/30 | 10 | 188.76 | 187.48 | 189.07(0.1) | 190.13(0.17) | 191.01(0.13) | 191.53 | 1.1 | | -2 | 55(3) | 15 | [8] | [20] | [-5] | 92 | 60 | CR | 0.4 | OpenShort | | (7) | 10 | -16 | -3 | 12 | 1.8,97 | 52 | | 20 | Aug/30 | 9 | 188.76 | 187.48 | 188.89(0.11) | 189.8(0.2) | 190.76(0.23) | 191.94 | 1.3 | | -2 | 52(8.3) | 50 | [9] | [29] | [22] | 108 | 106 | UT | 0.9 | HoldLong? | | (9) | 18 | 56 | 2 | 20 | 2.3,100 | 52 | | | | |
| 21 | Aug/27 | 15 | 188.69 | 187.23 | 188.68(0.05) | 189.43(0.13) | 190.32(0.11) | 190.57 | 0.8 | | -3 | 44(2.8) | -5 | [4] | [16] | [0] | 93 | 78 | RG | 0.2 | Wait? | | (6) | 9 | -2 | -5 | 15 | 1.7,100 | 48 | | 22 | Aug/27 | 14 | 188.69 | 187.23 | 188.58(0.06) | 189.18(0.16) | 190.11(0.17) | 190.61 | 0.8 | | -3 | 41(4.5) | 10 | [5] | [22] | [4] | 100 | 92 | TP | 0.5 | OpenShort | | (4) | 13 | 9 | -3 | 17 | 2,100 | 48 | | 23 | Aug/27 | 13 | 188.69 | 187.23 | 188.46(0.07) | 188.87(0.16) | 189.79(0.29) | 190.38 | 0.7 | | -3 | 37(4.2) | 20 | [6] | [31] | [5] | 103 | 103 | UT | 0.7 | HoldLong | | (5) | 23 | 9 | 3 | 19 | 2.1,100 | 48 | | 24 | Aug/27 | 12 | 188.69 | 187.23 | 188.33(0.06) | 188.56(0.17) | 189.24(0.21) | 190.15 | 0.6 | | -3 | 32(4.9) | 20 | [5] | [25] | [8] | 108 | 92 | UT | 1.1 | HoldLong | | (5) | 17 | 12 | 12 | 20 | 2.3,100 | 48 | | 25 | Aug/27 | 11 | 188.69 | 187.23 | 188.22(0.05) | 188.24(0.09) | 188.84(0.17) | 189.87 | 0.5 | | -3 | 27(4.8) | 20 | [4] | [19] | [14] | 110 | 82 | UT | 1.5 | HoldLong | | (4) | 13 | 12 | 39 | 20 | 2.4,100 | 48 | | | | |
| 26 | Aug/27 | 10 | 188.69 | 187.23 | 188.13(0.04) | 188.08(0.06) | 188.52(0.15) | 189.58 | 0.4 | | -3 | 23(4.2) | 15 | [3] | [16] | [16] | 95 | 77 | UT | 1.9 | OpenLong | | (3) | 12 | 25 | 23 | 20 | 2.6,80 | 48 | | 27 | Aug/27 | 9 | 188.69 | 187.23 | 188.06(0.01) | 187.97(0.02) | 188.24(0.15) | 188.98 | 0.1 | | -3 | 18(0.9) | 25 | [1] | [14] | [24] | 71 | 78 | UT | 1.6 | OpenLong? | | (2) | 12 | 55 | 16 | 20 | 2,71 | 48 | | 28 | Aug/26 | 15 | 188.67 | 186.96 | 188.05(-0.04) | 187.94(-0.05) | 187.95(0.03) | 187.65 | -0.4 | | -6 | 18(-2.4) | -50 | [-3] | [-0] | [-7] | -8 | 28 | DT | -0.7 | OpenShort? | | (-2) | 2 | -21 | 0 | -2 | -0.9,65 | 35 | | 29 | Aug/26 | 14 | 188.67 | 186.96 | 188.05(0) | 188.03(0.03) | 187.89(0.13) | 188.15 | -0.2 | | -6 | 20(0) | -15 | [0] | [11] | [3] | 26 | 34 | UR | 0.5 | SmallShort | | (-2) | 10 | -7 | 32 | 2 | 0,76 | 35 | | 30 | Aug/26 | 13 | 188.67 | 186.96 | 188.05(0) | 187.98(0.02) | 187.64(0.01) | 188.32 | -0.1 | | -6 | 20(0) | -15 | [0] | [2] | [8] | 22 | 13 | UR | 1.4 | SmallShort | | (0) | 1 | 5 | 35 | 5 | 0.4,62 | 35 | | | | |
| 31 | Aug/26 | 12 | 188.67 | 186.96 | 188.05(0) | 187.94(-0.02) | 187.63(-0.04) | 188.18 | -0.2 | | -6 | 20(-0.2) | -10 | [0] | [-4] | [14] | -9 | -10 | DP | 1.1 | OpenShort | | (-1) | -3 | 29 | 22 | 12 | 0.1,39 | 35 | | 32 | Aug/26 | 11 | 188.67 | 186.96 | 188.13(-0.02) | 187.98(-0.04) | 187.7(-0.13) | 187.46 | -0.5 | | -6 | 20(1.4) | -40 | [-2] | [-12] | [-2] | -71 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | 9 | -24 | -9 | -1.4,14 | 35 | | 33 | Aug/26 | 10 | 188.67 | 186.96 | 188.16(0.02) | 188.05(-0.02) | 187.95(-0.09) | 187.26 | -0.6 | | -6 | 19(-2.1) | -25 | [2] | [-8] | [-4] | -84 | -94 | DR | -1.5 | HoldShort | | (-2) | -7 | 10 | -35 | -20 | -2,16 | 35 | | 34 | Aug/26 | 9 | 188.67 | 186.96 | 188.13(0.01) | 188.08(-0.06) | 188.11(-0.12) | 187.02 | -0.7 | | -6 | 21(-2.1) | -50 | [1] | [-12] | [-24] | -76 | -101 | DR | -2.1 | HoldShort? | | (-1) | -10 | -51 | -29 | -20 | -2.2,29 | 35 | | 35 | Aug/25 | 15 | 188.78 | 186.93 | 188.12(0.03) | 188.2(0.01) | 188.33(0.05) | 188.26 | -0.2 | | -6 | 23(-0.6) | -15 | [2] | [5] | [-4] | 2 | -8 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | -2 | 1 | 0.2,47 | 37 | | | | |
| 36 | Aug/25 | 14 | 188.78 | 186.93 | 188.07(0.11) | 188.18(0.01) | 188.24(-0.01) | 188.55 | -0.1 | | -6 | 24(-15.6) | 15 | [9] | [1] | [2] | 21 | -85 | UT | 0.5 | OpenLong | | (2) | -1 | -2 | 7 | 11 | 0.8,51 | 37 | | 37 | Aug/25 | 13 | 188.78 | 186.93 | 187.87(0.12) | 188.16(0.01) | 188.26(0.06) | 188.59 | -0.1 | | -6 | 39(-11.8) | 20 | [10] | [7] | [3] | 12 | -67 | UT | 0.3 | OpenLong | | (9) | 5 | 8 | -4 | 15 | 0.7,44 | 37 | | 38 | Aug/25 | 12 | 188.78 | 186.93 | 187.64(0.11) | 188.14(-0.04) | 188.14(0.06) | 188.41 | -0.1 | | -6 | 51(-6.6) | 25 | [9] | [5] | [8] | 8 | -57 | UT | 0.2 | OpenLong | | (9) | 5 | 25 | -14 | 19 | 0.6,43 | 37 | | 39 | Aug/25 | 11 | 188.78 | 186.93 | 187.44(0.1) | 188.22(-0.03) | 188.03(-0.03) | 187.81 | -0.4 | | -6 | 58(-7.5) | 5 | [8] | [-2] | [-4] | 1 | -90 | DR | -0.2 | OpenShort | | (7) | -2 | -3 | -12 | -11 | 0.3,43 | 37 | | 40 | Aug/25 | 10 | 188.78 | 186.93 | 187.26(0.09) | 188.28(-0.03) | 188.08(-0.03) | 187.88 | -0.4 | | -6 | 65(-4.1) | -20 | [7] | [-2] | [-11] | 23 | -69 | DR | -0.1 | OpenShort | | (9) | -2 | -29 | -6 | -11 | 0.4,63 | 37 | | | | |
| 41 | Aug/25 | 9 | 188.78 | 186.93 | 187.09(0.09) | 188.33(0.03) | 188.14(0.05) | 188.58 | -0.1 | | -6 | 69(0.3) | 5 | [7] | [7] | [7] | 49 | 1 | RG | 0.3 | Wait? | | (9) | 4 | 20 | 0 | 5 | 0.9,76 | 37 | | 42 | Aug/24 | 15 | 188.73 | 187.05 | 186.93(0.07) | 188.27(0.01) | 188.05(-0.05) | 188.09 | -0.2 | | -4 | 69(3.6) | 0 | [6] | [-2] | [2] | 38 | -25 | RG | 0 | Wait? | | (5) | -4 | 10 | -6 | -5 | 0.7,70 | 37 | | 43 | Aug/24 | 14 | 188.73 | 187.05 | 186.79(0.08) | 188.26(0.03) | 188.15(-0.15) | 187.85 | -0.3 | | -4 | 65(-0.8) | -15 | [6] | [-9] | [-5] | 40 | -60 | DR | -0.2 | OpenShort | | (5) | -12 | -5 | -9 | -20 | 0.6,75 | 37 | | 44 | Aug/24 | 13 | 188.73 | 187.05 | 186.65(0.06) | 188.2(0.09) | 188.43(-0.02) | 187.96 | -0.3 | | -4 | 66(0.3) | -25 | [5] | [3] | [-6] | 49 | 3 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -10 | -20 | 0.8,79 | 37 | | 45 | Aug/24 | 12 | 188.73 | 187.05 | 186.53(0.1) | 188.04(0.04) | 188.47(-0.03) | 188.13 | -0.2 | | -4 | 66(-0.4) | -10 | [8] | [1] | [-4] | 56 | -20 | CR | -0.2 | HoldShort | | (6) | -2 | -5 | -14 | -2 | 0.9,83 | 37 | | | | |
| 46 | Aug/24 | 11 | 188.73 | 187.05 | 186.35(0.09) | 187.97(0.21) | 188.52(0.02) | 188.24 | -0.2 | | -4 | 66(1.6) | -10 | [7] | [12] | [-8] | 68 | 14 | CR | -0.2 | HoldShort | | (8) | 2 | -13 | -7 | -20 | 1.1,90 | 37 | | 47 | Aug/24 | 10 | 188.73 | 187.05 | 186.18(0.09) | 187.58(0.24) | 188.48(0.05) | 188.56 | -0.1 | | -4 | 65(2.6) | -15 | [7] | [15] | [-11] | 80 | 51 | CR | 0 | OpenShort | | (8) | 4 | -26 | -6 | -14 | 1.4,95 | 37 | | 48 | Aug/24 | 9 | 188.73 | 187.05 | 186.01(0.13) | 187.13(0.25) | 188.38(0.22) | 189.21 | 0.2 | | -4 | 62(4.7) | 50 | [10] | [30] | [22] | 99 | 94 | UT | 0.5 | OpenLong? | | (9) | 18 | 42 | 33 | 20 | 2,99 | 37 | | 49 | Aug/23 | 15 | 188.58 | 187.19 | 185.76(0.15) | 186.66(0.23) | 187.97(0.19) | 188.2 | -0.1 | | -5 | 57(-0.5) | 35 | [12] | [27] | [4] | 89 | 26 | UT | 0.2 | HoldLong? | | (9) | 15 | -5 | 30 | 8 | 1.6,99 | 48 | | 50 | Aug/23 | 14 | 188.58 | 187.19 | 185.49(0.16) | 186.24(0.2) | 187.61(0.1) | 188.34 | -0.1 | | -5 | 58(0.2) | 40 | [13] | [18] | [11] | 98 | 13 | UT | 0.5 | HoldLong | | (12) | 8 | 7 | 33 | 20 | 1.9,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|