Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $23.0300      One month high (close): $28.9650

ARCE Daily Change: -0.99%   Daily StdDev 2.64%   ARCE EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $24.02(-0.99%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.79%(50%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/113   25.39  23.97  23.64(0.21 24.37(0.41 24.31(-0.2124.31-0.6    -2145(0.7)-20[8][-1][-0]54-24RG0Wait    (8)-827-7-200.9,8131

Daily Trend: %
Up Forces: 24.37(hourly_sma_10 0.25%)  
Down Forces: 23.97(daily_ema_10 -1.4%)  
Support Levels: 23.64(weak_hourly_sma_20 -2.76%)  
Resistance Levels: 25.39(daily_ema_20 4.44%)  
 
2Sep/112   25.39  23.97  23.59(0.21 24.27(0.37 24.36(-0.4124.11-0.7    -2144(0.3)-50[8][-9][-14]51-142DR-0.3OpenShort    (6)-16-8-11-200.7,8331
3Sep/19   25.39  23.97  23.54(0.17 24.18(0.5 24.46(-0.4124.17-0.7    -2144(0.5)-50[6][-7][-23]59-43DR-0.4OpenShort?    (7)-16-36-11-200.8,8931
4Aug/3115   25.59  24.11  23.5(0.26 24.06(0.88 24.56(0.1224.44-0.6    -2243(4.1)-10[10][21][-10]74136CR-0.2HoldShort?    (9)5-8-10-201.2,9430
5Aug/3114   25.59  24.11  23.44(0.3 23.85(0.93 24.53(0.4124.5-0.6    -2239(2.1)5[11][34][-2]85222CR-0OpenShort    (10)16-5-9201.5,9730
 
6Aug/3113   25.59  24.11  23.37(0.26 23.63(0.81 24.43(0.9924.54-0.6    -2237(3.1)25[10][53][1]92488UT0.2OpenLong    (10)38-13-8201.7,9930
7Aug/3112   25.59  24.11  23.31(0.3 23.44(0.82 24.19(1.2124.64-0.5    -2234(4.2)25[11][62][16]103573UT0.7HoldLong    (10)461-1202.1,10030
8Aug/3111   25.59  24.11  23.24(0.3 23.25(0.65 23.9(1.4424.63-0.5    -2230(5.5)25[11][67][37]113667UT1.3HoldLong    (10)553919202.5,10030
9Aug/3110   25.59  24.11  23.17(0.22 23.1(0.52 23.56(1.7324.34-0.7    -2224(4.6)15[8][75][43]115746UT1.7HoldLong    (9)664735202.6,10030
10Aug/319   25.59  24.11  23.12(0.17 22.98(0.31 23.16(1.4524-0.9    -2220(3)20[6][60][58]107602UT2.3HoldLong?    (6)559450202.4,9730
 
11Aug/3015   25.82  24.24  23.08(-0.09 22.91(0.04 22.83(0.6223.33-1.3    -2617(0)-15[-3][20][25]55393UR1.6SmallShort?    (0)241753200.8,8522
12Aug/3014   25.82  24.24  23.1(-0.13 22.91(0)  22.69(0.423.21-1.3    -2617(-1.8)-25[-5][10][28]10314UR1.6SmallShort    (-3)153940200.3,5222
13Aug/3013   25.82  24.24  23.13(-0.22 22.9(-0.17 22.6(-0.1322.94-1.5    -2618(-2.2)-45[-8][-14][36]-42139DP1OpenShort    (-7)-5902120-0.5,2122
14Aug/3012   25.82  24.24  23.18(-0.34 22.94(-0.39 22.63(-0.7522.33-1.8    -2621(1)-50[-13][-43][-11]-103-194DT-0.8CloseShort    (-11)-29-6-1-20-2.1,022
15Aug/3011   25.82  24.24  23.26(-0.26 23.03(-0.35 22.8(-0.7822.37-1.8    -2620(2.8)-50[-10][-43][-23]-110-304DT-1.1HoldShort    (-13)-30-37-12-20-2.4,022
 
16Aug/3010   25.82  24.24  23.32(-0.09 23.11(-0.3 22.98(-0.6122.62-1.6    -2617(2)-50[-3][-34][-17]-105-373DT-1.1HoldShort    (-6)-23-23-15-20-2.2,022
17Aug/309   25.82  24.24  23.34(-0.04 23.18(-0.17 23.12(-0.3922.78-1.6    -2615(0.7)-50[-2][-22][-24]-100-307DT-1.2CloseShort?    (-3)-15-40-18-20-2,022
18Aug/2715   26.09  24.52  23.35(-0.04 23.22(-0.13 23.21(-0.1723.06-1.6    -2514(0.4)-50[-2][-14][-10]-73-123DT-0.6OpenShort?    (0)-7-17-11-20-1.1,522
19Aug/2714   26.09  24.52  23.36(-0.04 23.25(-0.04 23.21(0) 23.18-1.5    -2514(0.2)-50[-1][-6][-6]-59-37DT-0.3OpenShort    (0)0-14-4-4-0.7,922
20Aug/2713   26.09  24.52  23.37(-0.09 23.25(0)  23.25(0.0423.28-1.4    -2513(-0.3)-50[-3][-4][2]-4666DP0.1OpenShort    (-1)10-220-0.3,1222
 
21Aug/2712   26.09  24.52  23.39(-0.09 23.26(-0.13 23.25(0) 23.28-1.4    -2514(-0.5)-50[-3][-8][4]-4144DP0.2OpenShort    (-1)09113-0.4,1922
22Aug/2711   26.09  24.52  23.41(-0.13 23.29(-0.26 23.25(0) 23.22-1.5    -2514(-0.7)-50[-5][-11][1]-4657DP-0.1OpenShort    (-4)0-9-220-0.7,2222
23Aug/2710   26.09  24.52  23.44(-0.17 23.35(-0.3 23.25(0) 23.28-1.4    -2515(-1.9)-50[-6][-12][8]-40109DP0.1OpenShort    (-4)014-120-0.6,2522
24Aug/279   26.09  24.52  23.48(-0.21 23.42(-0.3 23.24(-0.0923.18-1.5    -2517(-1)-50[-7][-15][-3]-4367DT-0.2OpenShort?    (-7)-3-91-9-0.9,3022
25Aug/2615   26.4  24.9  23.53(-0.3 23.49(-0.17 23.26(-0.1323.24-1.7    -2318(-3.1)-50[-10][-15][-7]-39163DT-0.1OpenShort?    (-7)-5-71-20-0.8,3120
 
26Aug/2614   26.4  24.9  23.6(-0.21 23.53(0.09 23.29(-0.2123.29-1.6    -2321(-1.2)-50[-7][-12][-2]-3831DT0OpenShort    (-8)-7102-20-0.8,3220
27Aug/2613   26.4  24.9  23.65(-0.25 23.51(0.13 23.34(-0.5123.22-1.7    -2322(-1.4)-50[-9][-22][-14]-45-52DT-0.3OpenShort    (-8)-17-13-5-20-1,3020
28Aug/2612   26.4  24.9  23.71(-0.25 23.48(0.04 23.46(-0.5123.31-1.6    -2324(-1.3)-50[-9][-23][-5]-42-42DT-0.3OpenShort    (-8)-176-10-20-0.9,3120
29Aug/2611   26.4  24.9  23.77(-0.29 23.47(-0.09 23.58(-0.6323.27-1.7    -2325(-0.4)-50[-10][-30][-9]-45-73DT-0.7OpenShort    (-10)-21-10-17-20-1.1,3320
30Aug/2610   26.4  24.9  23.84(-0.25 23.49(-0.09 23.73(-0.1323.34-1.6    -2325(-1.3)-50[-9][-13][-15]-3115DT-0.8OpenShort    (-8)-4-31-11-20-1,4420
 
31Aug/269   26.4  24.9  23.9(-0.29 23.51(-0.08 23.76(0.3823.56-1.5    -2327(-1.7)-50[-10][4][-7]-13255RG-0.4Wait?    (-8)13-32120-0.7,5520
32Aug/2515   26.69  25.26  23.97(-0.25 23.53(-0.04 23.67(0.7223.79-1.6    -2128(-3.5)-50[-9][17][0]6364RG0.2Wait?    (-8)24-272020-0.3,6321
33Aug/2514   26.69  25.26  24.03(0.04 23.54(-0.04 23.5(0.6423.99-1.5    -2132(0)0[1][16][20]3102RG0.8SmallShort    (-7)2163020-0.1,5521
34Aug/2513   26.69  25.26  24.02(0.04 23.55(-0.08 23.35(0.4723.95-1.5    -2132(-0.2)5[1][10][36]-1649RG1SmallShort    (0)16602820-0.1,3721
35Aug/2512   26.69  25.26  24.01(-0.08 23.57(-0.42 23.24(-0.0923.52-1.7    -2132(0.3)-20[-3][-15][25]-54-142DP0.5OpenShort    (-1)-3561120-0.8,1621
 
36Aug/2511   26.69  25.26  24.03(-0.04 23.67(-0.5 23.26(-0.5123.13-1.9    -2132(1)-50[-1][-30][5]-86-458DP-0.2OpenShort    (-6)-1732-6-20-1.6,421
37Aug/2510   26.69  25.26  24.04(-0.08 23.79(-0.67 23.38(-0.8922.91-2.1    -2131(2)-50[-3][-45][-29]-100-613DT-0.8HoldShort    (-3)-29-51-13-20-2,021
38Aug/259   26.69  25.26  24.06(0.12 23.95(-0.5 23.59(-0.6723.27-1.9    -2129(-2.5)-50[4][-34][-15]-88-616DR-0.6HoldShort?    (0)-22-17-16-20-1.5,021
39Aug/2416   26.99  25.6  24.03(-0.12 24.07(-0.5 23.75(-0.6723.39-2.1    -1931(-1.2)-50[-4][-36][-20]-68-319DT-0.6OpenShort    (4)-22-29-15-20-1.1,1017
40Aug/2415   26.99  25.6  24.06(-0.54 24.19(-0.45 23.91(-0.7123.6-2    -1932(-9.5)-50[-18][-40][-16]-60175DT-0.6OpenShort?    (-3)-23-21-21-20-0.8,1017
 
41Aug/2414   26.99  25.6  24.19(-0.49 24.3(-0.41 24.08(-0.4523.75-1.9    -1942(-6.7)-50[-16][-30][-13]-39197DT-0.5OpenShort    (-18)-15-18-11-20-0.6,2617
42Aug/2413   26.99  25.6  24.31(-0.49 24.4(-0.49 24.19(-0.5323.88-1.8    -1949(-5)-50[-16][-34][-18]-24179DT-0.4OpenShort    (-16)-17-36-9-20-0.5,3917
43Aug/2412   26.99  25.6  24.43(-0.41 24.52(0.08 24.32(-0.2924.14-1.7    -1954(-4)-50[-14][-16][-10]2217DT-0.2OpenShort    (-14)-10-12-20-0.3,5917
44Aug/2411   26.99  25.6  24.53(-0.37 24.5(0.16 24.39(-0.2924.15-1.7    -1958(-3.1)-50[-12][-15][-25]-5148DT-0.2OpenShort    (-15)-10-440-20-0.4,5517
45Aug/2410   26.99  25.6  24.62(-0.32 24.46(0.33 24.46(-0.1624.48-1.5    -1961(-2.6)-50[-11][-7][3]4220DP0OpenShort    (-11)-5233-20-0.1,5617
 
46Aug/2315   27.21  26.03  24.7(-0.28 24.38(0.37 24.5(-0.4524.31-1.9    -1663(-10.3)-50[-9][-14][-17]-57DT-0.2OpenShort?    (-13)-15-27-1-20-0.4,5517
47Aug/2314   27.21  26.03  24.77(-0.24 24.29(0.5 24.61(-0.4924.51-1.8    -1674(-1.1)-50[-8][-13][-4]-519DT-0.1OpenShort    (-7)-160-3-20-0.2,5017
48Aug/2313   27.21  26.03  24.83(-0.24 24.17(0.71 24.73(0.5324.51-1.8    -1675(-0.9)-50[-8][24][-4]-6247RG-0.2Wait    (-9)18-1-2-20-0.3,5217
49Aug/2312   27.21  26.03  24.89(-0.24 24(0.25 24.6(0.5724.52-1.8    -1676(-0.6)-50[-8][18][-1]-3239RG-0.1Wait    (-8)19-25-120-0.3,5517
50Aug/2311   27.21  26.03  24.95(-0.16 23.94(-0.62 24.46(0.8224.71-1.7    -1676(-0.6)-30[-5][12][22]5268UR0.2SmallShort    (-7)27-16220-0.2,6017
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA