|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $62.1250 One month high (close): $80.7900
JD Daily Change: 2.86% Daily StdDev 3.2% JD EMA_5_Trend: 1.21% 10Minute StdDev: $1.9795
Latest Price : $80.79(2.86%) | Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($5.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 71.39 | 73.63 | 78.2(0.28) | 79.69(0.31) | 80.81(0.57) | 80.82 | 1.8 | | 14 | 38(1.3) | 50 | [9] | [32] | [-3] | 83 | 222 | CR | 0 | OpenShort | | (16) | 18 | -13 | -5 | 20 | 1.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.69(hourly_sma_10 -1.4%) 78.2(hourly_sma_20 -3.24%) 73.63(daily_ema_10 -8.9%) 71.39(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 71.39 | 73.63 | 77.98(0.32) | 79.44(0.43) | 80.35(0.73) | 81.1 | 1.9 | | 14 | 36(2) | 50 | [10] | [39] | [6] | 93 | 285 | UT | 0.4 | OpenLong | | (12) | 23 | 4 | 0 | 20 | 1.7,100 | 64 | | 3 | Sep/1 | 11 | 71.39 | 73.63 | 77.73(0.32) | 79.1(0.24) | 79.77(0.58) | 81.02 | 1.9 | | 14 | 34(2.6) | 50 | [10] | [31] | [13] | 98 | 273 | UT | 0.7 | OpenLong | | (13) | 18 | 6 | 10 | 20 | 1.9,100 | 64 | | 4 | Sep/1 | 10 | 71.39 | 73.63 | 77.48(0.31) | 78.91(0.55) | 79.31(0.56) | 80.89 | 1.9 | | 14 | 32(3.7) | 50 | [10] | [35] | [18] | 97 | 298 | UT | 1 | OpenLong | | (13) | 18 | 34 | 11 | 20 | 2.1,94 | 64 | | 5 | Sep/1 | 9 | 71.39 | 73.63 | 77.24(0.25) | 78.48(0.42) | 78.87(0.37) | 80.17 | 1.7 | | 14 | 28(2.7) | 50 | [8] | [27] | [31] | 92 | 249 | UT | 0.9 | OpenLong? | | (10) | 12 | 78 | 5 | 20 | 2,92 | 64 | | | | |
| 6 | Aug/31 | 16 | 70.87 | 72.1 | 77.05(0.1) | 78.15(0.24) | 78.58(0.06) | 78.54 | 1.6 | | 10 | 25(-1.6) | 50 | [3] | [13] | [3] | 68 | 120 | UT | -0 | OpenLong | | (6) | 2 | 15 | -4 | -16 | 1.1,90 | 61 | | 7 | Aug/31 | 15 | 70.87 | 72.1 | 76.97(0.04) | 77.96(0.24) | 78.53(0.11) | 78.23 | 1.6 | | 10 | 27(0.5) | 40 | [1] | [14] | [-10] | 65 | 149 | CR | -0.2 | HoldShort? | | (3) | 3 | -23 | -3 | -20 | 1,90 | 61 | | 8 | Aug/31 | 14 | 70.87 | 72.1 | 76.94(0.12) | 77.77(0.37) | 78.44(-0.08) | 78.72 | 1.7 | | 10 | 27(1.5) | 50 | [4] | [10] | [0] | 77 | 115 | UT | 0.2 | OpenLong | | (3) | -3 | -2 | -0 | 9 | 1.4,92 | 61 | | 9 | Aug/31 | 13 | 70.87 | 72.1 | 76.85(0.13) | 77.48(0.48) | 78.5(0.53) | 78.77 | 1.7 | | 10 | 25(2) | 50 | [4] | [31] | [5] | 79 | 253 | UT | 0.2 | OpenLong | | (5) | 16 | 7 | 5 | 19 | 1.6,89 | 61 | | 10 | Aug/31 | 12 | 70.87 | 72.1 | 76.75(0.13) | 77.11(0.53) | 78.09(0.49) | 78.61 | 1.7 | | 10 | 23(1.9) | 50 | [4] | [30] | [6] | 75 | 232 | UT | 0.5 | OpenLong | | (5) | 15 | 15 | -8 | 20 | 1.7,82 | 61 | | | | |
| 11 | Aug/31 | 11 | 70.87 | 72.1 | 76.65(0.07) | 76.7(0.22) | 77.71(0.41) | 78.29 | 1.6 | | 10 | 21(1.4) | 50 | [2] | [23] | [18] | 78 | 240 | UT | 0.6 | OpenLong | | (4) | 13 | 25 | 16 | 20 | 1.7,85 | 61 | | 12 | Aug/31 | 10 | 70.87 | 72.1 | 76.6(0.05) | 76.53(0.18) | 77.39(0.3) | 77.78 | 1.5 | | 10 | 20(-0.1) | 40 | [2] | [19] | [-13] | 64 | 172 | CR | 0.4 | HoldShort | | (2) | 9 | -60 | 12 | 20 | 1.3,81 | 61 | | 13 | Aug/31 | 9 | 70.87 | 72.1 | 76.56(0.17) | 76.39(0.43) | 77.16(0.9) | 79.05 | 1.8 | | 10 | 20(5.4) | 50 | [5] | [42] | [55] | 99 | 375 | UT | 2 | OpenLong? | | (6) | 28 | 113 | 28 | 20 | 2.7,81 | 61 | | 14 | Aug/30 | 15 | 70.41 | 70.66 | 76.56(0) | 76.06(0.08) | 76.47(0.45) | 76.73 | 1.5 | | 6 | 14(-1.2) | 50 | [0] | [20] | [5] | 30 | 134 | UR | 0.4 | SmallShort? | | (0) | 14 | -3 | 14 | 20 | 0.4,70 | 57 | | 15 | Aug/30 | 14 | 70.41 | 70.66 | 76.43(0.05) | 76(0.07) | 76.13(0.59) | 76.79 | 1.5 | | 6 | 16(-0.1) | 50 | [2] | [24] | [12] | 29 | 131 | UT | 1 | OpenLong | | (0) | 18 | 8 | 24 | 20 | 0.5,66 | 57 | | | | |
| 16 | Aug/30 | 13 | 70.41 | 70.66 | 76.39(0.09) | 75.95(-0.03) | 75.68(0.03) | 76.62 | 1.4 | | 6 | 16(-1) | 50 | [3] | [6] | [15] | 14 | -37 | UT | 1.4 | OpenLong | | (2) | 1 | 16 | 26 | 20 | 0.3,56 | 57 | | 17 | Aug/30 | 12 | 70.41 | 70.66 | 76.32(0.1) | 75.97(-0.17) | 75.66(0.05) | 76.3 | 1.4 | | 6 | 17(-1.6) | 50 | [3] | [4] | [16] | -11 | -70 | UT | 0.9 | OpenLong | | (3) | 2 | 21 | 21 | 20 | -0,39 | 57 | | 18 | Aug/30 | 11 | 70.41 | 70.66 | 76.24(0.07) | 76.1(-0.13) | 75.66(0) | 75.88 | 1.3 | | 6 | 18(-1.2) | 50 | [2] | [3] | [12] | -43 | -106 | UT | 0.3 | OpenLong | | (3) | 0 | 40 | -13 | 8 | -0.5,20 | 57 | | 19 | Aug/30 | 10 | 70.41 | 70.66 | 76.19(-0.01) | 76.2(-0.24) | 75.62(-0.32) | 75.08 | 1.1 | | 6 | 20(0.1) | 35 | [-0] | [-9] | [1] | -65 | -209 | RG | -0.6 | Wait | | (0) | -10 | 25 | -16 | -20 | -1.3,18 | 57 | | 20 | Aug/30 | 9 | 70.41 | 70.66 | 76.2(-0.03) | 76.38(-0.3) | 75.86(-0.46) | 74.57 | 1 | | 6 | 19(0.8) | -15 | [-1] | [-14] | [-44] | -74 | -280 | DT | -1.5 | OpenShort? | | (-2) | -14 | -95 | -22 | -20 | -1.9,24 | 57 | | | | |
| 21 | Aug/27 | 15 | 70.1 | 69.61 | 76.22(0.14) | 76.61(-0.07) | 76.21(-0.07) | 76.52 | 1.6 | | 3 | 19(-2.8) | 50 | [4] | [1] | [7] | -3 | -89 | UT | 0.4 | OpenLong? | | (5) | -2 | 21 | -5 | 14 | 0.4,37 | 57 | | 22 | Aug/27 | 14 | 70.1 | 69.61 | 76.11(0.03) | 76.66(-0.09) | 76.26(-0.42) | 76.09 | 1.5 | | 3 | 21(-0.3) | 5 | [1] | [-10] | [-4] | -16 | -110 | DR | -0.2 | OpenShort | | (4) | -13 | 6 | -16 | -20 | -0,34 | 57 | | 23 | Aug/27 | 13 | 70.1 | 69.61 | 76.09(0.08) | 76.73(-0.09) | 76.58(-0.25) | 75.97 | 1.4 | | 3 | 22(-0.9) | 0 | [2] | [-5] | [-12] | -9 | -135 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -24 | -20 | -0.1,44 | 57 | | 24 | Aug/27 | 12 | 70.1 | 69.61 | 76.03(0.11) | 76.8(-0.08) | 76.77(-0.17) | 76.24 | 1.5 | | 3 | 23(-1.2) | 20 | [3] | [-2] | [-7] | 12 | -96 | DR | -0.6 | OpenShort | | (3) | -5 | 1 | -25 | -20 | 0.2,57 | 57 | | 25 | Aug/27 | 11 | 70.1 | 69.61 | 75.95(0.13) | 76.86(0.04) | 76.9(-0.14) | 76.22 | 1.5 | | 3 | 24(-1.7) | 10 | [4] | [1] | [-17] | 32 | -97 | CR | -0.7 | HoldShort | | (4) | -4 | -31 | -13 | -20 | 0.3,74 | 57 | | | | |
| 26 | Aug/27 | 10 | 70.1 | 69.61 | 75.85(0.17) | 76.83(0.2) | 77.01(-0.12) | 76.85 | 1.6 | | 3 | 26(-1.6) | 0 | [5] | [4] | [-17] | 63 | -34 | CR | -0.2 | HoldShort | | (7) | -4 | -37 | -4 | -20 | 1,88 | 57 | | 27 | Aug/27 | 9 | 70.1 | 69.61 | 75.72(0.28) | 76.68(0.39) | 77.1(0.3) | 77.63 | 1.8 | | 3 | 27(0.6) | 50 | [9] | [21] | [13] | 87 | 84 | UT | 0.5 | HoldLong? | | (9) | 9 | 34 | 7 | 8 | 1.7,94 | 57 | | 28 | Aug/26 | 15 | 69.78 | 68.86 | 75.51(0.29) | 76.38(0.25) | 76.87(0.05) | 76.92 | 1.8 | | 2 | 27(-4.7) | 50 | [9] | [11] | [1] | 72 | -35 | UT | 0 | OpenLong? | | (9) | 2 | 3 | 0 | -4 | 1.3,89 | 61 | | 29 | Aug/26 | 14 | 69.78 | 68.86 | 75.29(0.75) | 76.19(0.24) | 76.83(0.03) | 76.85 | 1.8 | | 2 | 31(-30) | 50 | [23] | [14] | [3] | 75 | -398 | UT | 0 | HoldLong | | (11) | 1 | 4 | 2 | 15 | 1.3,92 | 61 | | 30 | Aug/26 | 13 | 69.78 | 68.86 | 74.73(0.76) | 76.01(0.24) | 76.81(0.2) | 76.77 | 1.8 | | 2 | 61(-18.3) | 50 | [23] | [19] | [-5] | 67 | -312 | CR | -0 | HoldShort | | (29) | 6 | -18 | -1 | 17 | 0.9,94 | 61 | | | | |
| 31 | Aug/26 | 12 | 69.78 | 68.86 | 74.17(0.83) | 75.83(0.36) | 76.66(0.54) | 77.13 | 1.9 | | 2 | 80(-12.7) | 50 | [25] | [32] | [10] | 72 | -168 | UT | 0.2 | OpenLong | | (31) | 17 | 19 | -1 | 20 | 1,97 | 61 | | 32 | Aug/26 | 11 | 69.78 | 68.86 | 73.56(0.85) | 75.56(0.15) | 76.25(0.46) | 76.73 | 1.8 | | 2 | 92(-12) | 50 | [26] | [26] | [7] | 70 | -170 | UT | 0.1 | OpenLong | | (31) | 14 | 3 | 0 | 20 | 0.9,97 | 61 | | 33 | Aug/26 | 10 | 69.78 | 68.86 | 72.94(0.91) | 75.45(0.21) | 75.9(0.4) | 76.66 | 1.8 | | 2 | 104(-11.1) | 50 | [28] | [26] | [2] | 71 | -152 | UT | 0.2 | OpenLong | | (34) | 12 | -8 | 1 | 20 | 0.9,98 | 61 | | 34 | Aug/26 | 9 | 69.78 | 68.86 | 72.28(0.99) | 75.29(0.33) | 75.6(0.53) | 76.83 | 1.8 | | 2 | 115(-7.4) | 50 | [30] | [32] | [23] | 74 | -72 | UT | 0.3 | OpenLong? | | (37) | 16 | 46 | 2 | 20 | 1,99 | 61 | | 35 | Aug/25 | 15 | 69.47 | 68.09 | 71.57(0.8) | 75.04(0.23) | 75.2(0.27) | 75.89 | 1.8 | | 0 | 123(-15.8) | 50 | [24] | [21] | [14] | 70 | -0 | UT | 0.1 | OpenLong? | | (35) | 8 | 34 | -0 | 20 | 0.9,97 | 58 | | | | |
| 36 | Aug/25 | 14 | 69.47 | 68.09 | 71(0.84) | 74.87(0.16) | 75(0.17) | 75.21 | 1.6 | | 0 | 139(-4.8) | 50 | [26] | [17] | [6] | 69 | -64 | UT | 0 | OpenLong | | (30) | 5 | 19 | -1 | -5 | 0.9,96 | 58 | | 37 | Aug/25 | 13 | 69.47 | 68.09 | 70.41(0.83) | 74.75(0.15) | 74.87(-0.19) | 74.82 | 1.5 | | 0 | 143(-3.6) | 30 | [25] | [6] | [-6] | 69 | -91 | CR | -0 | HoldShort | | (32) | -6 | -9 | -2 | -20 | 0.9,96 | 58 | | 38 | Aug/25 | 12 | 69.47 | 68.09 | 69.83(0.84) | 74.64(0.34) | 75.01(0.04) | 75 | 1.6 | | 0 | 147(-1) | 40 | [26] | [16] | [-5] | 71 | 59 | CR | -0 | HoldShort | | (34) | 1 | -6 | -3 | -20 | 1,96 | 58 | | 39 | Aug/25 | 11 | 69.47 | 68.09 | 69.25(0.84) | 74.39(1.28) | 74.98(0.15) | 75.13 | 1.6 | | 0 | 148(1.4) | 45 | [26] | [34] | [-12] | 73 | 191 | CR | 0 | HoldShort | | (33) | 5 | 13 | -6 | -20 | 1.1,95 | 58 | | 40 | Aug/25 | 10 | 69.47 | 68.09 | 68.67(0.81) | 73.45(1.3) | 74.87(0.15) | 74.87 | 1.5 | | 0 | 147(2.6) | 50 | [25] | [34] | [-6] | 76 | 265 | CR | 0 | OpenShort | | (32) | 5 | 15 | -6 | -20 | 1.2,96 | 58 | | | | |
| 41 | Aug/25 | 9 | 69.47 | 68.09 | 68.12(0.75) | 72.51(1.33) | 74.76(0.16) | 74.57 | 1.4 | | 0 | 144(4.7) | 30 | [23] | [34] | [-21] | 81 | 369 | CR | -0 | OpenShort? | | (32) | 5 | -43 | -6 | -20 | 1.3,98 | 58 | | 42 | Aug/24 | 15 | 69.13 | 67.45 | 67.61(0.81) | 71.56(1.59) | 74.64(0.51) | 75.44 | 1.9 | | 0 | 139(0.9) | 50 | [25] | [49] | [12] | 90 | 600 | UT | 0.2 | HoldLong? | | (32) | 16 | 26 | -4 | 20 | 1.6,100 | 55 | | 43 | Aug/24 | 14 | 69.13 | 67.45 | 67.07(0.96) | 70.44(1.69) | 74.26(0.64) | 74.92 | 1.7 | | 0 | 138(8) | 50 | [29] | [56] | [11] | 93 | 516 | UT | 0.1 | OpenLong | | (31) | 20 | 16 | -7 | 20 | 1.7,100 | 55 | | 44 | Aug/24 | 13 | 69.13 | 67.45 | 66.43(0.96) | 69.27(1.7) | 73.79(2.46) | 74.6 | 1.6 | | 0 | 130(9.9) | 50 | [29] | [111] | [18] | 98 | 946 | UT | 0.2 | OpenLong | | (37) | 75 | 20 | -9 | 20 | 1.9,100 | 55 | | 45 | Aug/24 | 12 | 69.13 | 67.45 | 65.8(0.9) | 68.11(1.47) | 72.02(2.49) | 74.2 | 1.5 | | 0 | 120(12.8) | 50 | [27] | [108] | [24] | 103 | 1055 | UT | 0.5 | HoldLong | | (37) | 76 | 10 | -15 | 20 | 2.1,100 | 55 | | | | |
| 46 | Aug/24 | 11 | 69.13 | 67.45 | 65.21(0.9) | 67.12(1.6) | 70.27(2.61) | 74 | 1.5 | | 0 | 108(17.6) | 50 | [27] | [114] | [36] | 113 | 1149 | UT | 1 | HoldLong | | (35) | 80 | 20 | 4 | 20 | 2.5,100 | 55 | | 47 | Aug/24 | 10 | 69.13 | 67.45 | 64.63(0.87) | 66.06(1.63) | 68.48(2.88) | 73.6 | 1.3 | | 0 | 90(24.8) | 50 | [27] | [122] | [54] | 125 | 1267 | UT | 1.7 | HoldLong | | (34) | 88 | 50 | 9 | 20 | 3,100 | 55 | | 48 | Aug/24 | 9 | 69.13 | 67.45 | 64.07(0.74) | 65(1.42) | 66.56(2.84) | 72.62 | 1 | | 0 | 65(34.1) | 50 | [23] | [117] | [180] | 148 | 1303 | UT | 2.8 | HoldLong? | | (31) | 87 | 393 | 49 | 20 | 3.9,100 | 55 | | 49 | Aug/23 | 15 | 68.6 | 66.96 | 63.6(0.19) | 64.09(0.31) | 64.72(0.83) | 65.71 | -0.9 | | -8 | 31(1.2) | 15 | [6] | [29] | [20] | 100 | 343 | UT | 1 | HoldLong? | | (9) | 25 | 18 | 33 | 20 | 2,100 | 42 | | 50 | Aug/23 | 14 | 68.6 | 66.96 | 63.48(-0.05) | 63.89(0.27) | 64.19(0.34) | 65.4 | -1 | | -8 | 30(-1.6) | -25 | [-2] | [14] | [20] | 98 | 431 | UR | 1.3 | SmallShort | | (6) | 12 | 17 | 33 | 20 | 2.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|