|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.1850 One month high (close): $23.5300
ICLN Daily Change: 0.88% Daily StdDev 1.16% ICLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.1315
Latest Price : $23.53(0.88%) | Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 22.92 | 23.08 | 23.39(0.09) | 23.47(0.17) | 23.6(0.25) | 23.64 | 1.9 | | 8 | 36(0.5) | 50 | [8] | [34] | [4] | 95 | 81 | UT | 0.3 | HoldLong | | (11) | 22 | 11 | -4 | 17 | 1.9,97 | 62 | Sample size 50 Avg positive next hour return: 0.09%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.47(hourly_sma_10 -0.72%) 23.39(hourly_sma_20 -1.06%) 23.08(daily_ema_10 -2.37%) 22.92(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 22.92 | 23.08 | 23.37(0.13) | 23.43(0.09) | 23.54(0.21) | 23.61 | 1.9 | | 8 | 36(0.8) | 50 | [11] | [28] | [4] | 92 | 20 | UT | 0.5 | HoldLong | | (11) | 18 | 3 | 0 | 20 | 1.8,97 | 62 | | 3 | Sep/1 | 11 | 22.92 | 23.08 | 23.34(0.09) | 23.41(0.09) | 23.49(0.21) | 23.6 | 1.8 | | 8 | 35(2.3) | 50 | [8] | [27] | [3] | 98 | 71 | UT | 0.9 | OpenLong | | (8) | 18 | -11 | 20 | 20 | 2,98 | 62 | | 4 | Sep/1 | 10 | 22.92 | 23.08 | 23.32(0.09) | 23.39(0.13) | 23.44(0.26) | 23.63 | 1.9 | | 8 | 33(4.6) | 50 | [8] | [33] | [18] | 107 | 104 | UT | 1.6 | HoldLong | | (8) | 22 | 35 | 18 | 20 | 2.6,92 | 62 | | 5 | Sep/1 | 9 | 22.92 | 23.08 | 23.3(0.13) | 23.36(0.04) | 23.38(0.17) | 23.53 | 1.6 | | 8 | 28(0.4) | 50 | [11] | [23] | [29] | 92 | 11 | UT | 1.5 | HoldLong? | | (11) | 15 | 72 | 16 | 20 | 2.2,87 | 62 | | | | |
| 6 | Aug/31 | 15 | 22.9 | 22.96 | 23.27(0.09) | 23.36(0) | 23.34(0.04) | 23.33 | 1.2 | | 4 | 28(-8.3) | 50 | [8] | [8] | [-4] | 38 | -53 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -1 | 0 | 0.6,73 | 52 | | 7 | Aug/31 | 14 | 22.9 | 22.96 | 23.25(0.09) | 23.36(0) | 23.33(-0.04) | 23.36 | 1.3 | | 4 | 36(-4.9) | 50 | [8] | [1] | [3] | 53 | -54 | UT | 0.2 | OpenLong | | (8) | -4 | 8 | 1 | 0 | 0.9,80 | 52 | | 8 | Aug/31 | 13 | 22.9 | 22.96 | 23.23(0.09) | 23.35(0.04) | 23.33(0) | 23.34 | 1.3 | | 4 | 41(-2.2) | 50 | [8] | [7] | [1] | 45 | -43 | UT | 0 | OpenLong | | (8) | 0 | 3 | -3 | 4 | 0.8,75 | 52 | | 9 | Aug/31 | 12 | 22.9 | 22.96 | 23.21(0.04) | 23.34(0.04) | 23.34(-0.04) | 23.33 | 1.2 | | 4 | 43(-0.8) | 25 | [4] | [2] | [-3] | 41 | -2 | CR | -0.1 | HoldShort | | (8) | -4 | 3 | -14 | -20 | 0.8,71 | 52 | | 10 | Aug/31 | 11 | 22.9 | 22.96 | 23.2(0.04) | 23.33(0.04) | 23.35(-0.04) | 23.32 | 1.2 | | 4 | 44(-0.1) | 30 | [4] | [2] | [0] | 49 | -2 | UT | -0.2 | OpenLong | | (8) | -4 | 11 | -13 | -17 | 0.8,79 | 52 | | | | |
| 11 | Aug/31 | 10 | 22.9 | 22.96 | 23.19(0.04) | 23.32(0.09) | 23.36(-0.09) | 23.29 | 1.1 | | 4 | 44(-0.4) | 0 | [4] | [-0] | [-16] | 54 | -25 | DR | -0.5 | OpenShort | | (3) | -8 | -40 | -11 | -17 | 0.7,86 | 52 | | 12 | Aug/31 | 9 | 22.9 | 22.96 | 23.18(0.09) | 23.3(0.09) | 23.38(0.09) | 23.4 | 1.4 | | 4 | 44(2.5) | 50 | [8] | [17] | [3] | 84 | 20 | UT | 0.1 | OpenLong? | | (8) | 8 | 8 | -4 | 13 | 1.4,99 | 52 | | 13 | Aug/30 | 15 | 22.89 | 22.84 | 23.16(0.04) | 23.28(0.13) | 23.36(0.09) | 23.38 | 1.4 | | 3 | 42(1.6) | 25 | [4] | [17] | [2] | 87 | 71 | UT | 0.1 | OpenLong? | | (3) | 8 | 8 | -5 | 9 | 1.5,99 | 49 | | 14 | Aug/30 | 14 | 22.89 | 22.84 | 23.15(0.04) | 23.25(0.09) | 23.34(0.09) | 23.36 | 1.4 | | 3 | 40(2.6) | 20 | [3] | [16] | [-1] | 87 | 72 | CR | 0.1 | OpenShort | | (8) | 8 | -3 | -4 | 9 | 1.5,99 | 49 | | 15 | Aug/30 | 13 | 22.89 | 22.84 | 23.14(0.04) | 23.23(0.13) | 23.32(0.21) | 23.37 | 1.4 | | 3 | 38(3.2) | 30 | [3] | [28] | [1] | 95 | 113 | UT | 0.4 | OpenLong | | (3) | 18 | 0 | 2 | 13 | 1.8,100 | 49 | | | | |
| 16 | Aug/30 | 12 | 22.89 | 22.84 | 23.13(0.04) | 23.2(0.17) | 23.27(0.22) | 23.37 | 1.4 | | 3 | 34(3.7) | 45 | [3] | [30] | [9] | 103 | 117 | UT | 0.9 | HoldLong | | (0) | 19 | 18 | 9 | 20 | 2.1,100 | 49 | | 17 | Aug/30 | 11 | 22.89 | 22.84 | 23.12(0.04) | 23.16(0.17) | 23.22(0.13) | 23.32 | 1.3 | | 3 | 31(2.7) | 35 | [3] | [22] | [7] | 98 | 83 | UT | 1 | OpenLong | | (3) | 11 | 14 | 19 | -9 | 1.9,100 | 49 | | 18 | Aug/30 | 10 | 22.89 | 22.84 | 23.12(0) | 23.12(0.13) | 23.19(0.13) | 23.28 | 1.1 | | 3 | 28(2) | 35 | [0] | [20] | [10] | 90 | 103 | UR | 0.9 | SmallShort | | (3) | 11 | 11 | 16 | 20 | 1.8,95 | 49 | | 19 | Aug/30 | 9 | 22.89 | 22.84 | 23.11(0.04) | 23.09(0.13) | 23.16(0.09) | 23.25 | 1.1 | | 3 | 26(1.8) | 50 | [3] | [17] | [19] | 76 | 42 | UT | 1 | OpenLong? | | (0) | 8 | 40 | 14 | 20 | 1.6,86 | 49 | | 20 | Aug/27 | 15 | 22.85 | 22.75 | 23.11(0) | 23.09(0) | 23.14(0.04) | 23.14 | 0.9 | | 0 | 24(-1.3) | 5 | [0] | [5] | [0] | 42 | 31 | RG | 0 | Wait? | | (0) | 3 | 0 | 2 | 0 | 0.5,79 | 44 | | | | |
| 21 | Aug/27 | 14 | 22.85 | 22.75 | 23.11(0) | 23.06(0.04) | 23.13(0.17) | 23.14 | 0.9 | | 0 | 25(0.1) | 25 | [0] | [18] | [5] | 41 | 64 | UR | 0.1 | SmallShort | | (0) | 15 | 3 | 11 | 20 | 0.5,78 | 44 | | 22 | Aug/27 | 13 | 22.85 | 22.75 | 23.11(0) | 23.06(0) | 23.09(0.22) | 23.13 | 0.9 | | 0 | 25(0) | 20 | [0] | [21] | [2] | 35 | 67 | UR | 0.5 | SmallShort | | (0) | 19 | -11 | 25 | 20 | 0.4,75 | 44 | | 23 | Aug/27 | 12 | 22.85 | 22.75 | 23.1(0.04) | 23.05(0.04) | 23.04(0.13) | 23.16 | 1 | | 0 | 25(0.4) | 40 | [3] | [16] | [12] | 36 | 23 | UT | 1.5 | OpenLong | | (0) | 11 | 8 | 45 | 20 | 0.7,68 | 44 | | 24 | Aug/27 | 11 | 22.85 | 22.75 | 23.1(0) | 23.05(0) | 23.01(0.13) | 23.14 | 0.9 | | 0 | 25(0.1) | 40 | [0] | [13] | [17] | 8 | 53 | UR | 1.6 | SmallShort | | (3) | 11 | 25 | 41 | 20 | 0.6,43 | 44 | | 25 | Aug/27 | 10 | 22.85 | 22.75 | 23.1(0) | 23.04(-0.09) | 23.01(0) | 23.07 | 0.7 | | 0 | 25(-0.2) | 35 | [0] | [-2] | [22] | -40 | -10 | RG | 1.1 | SmallShort | | (0) | 0 | 51 | 23 | 17 | -0.3,18 | 44 | | | | |
| 26 | Aug/27 | 9 | 22.85 | 22.75 | 23.09(-0.04) | 23.06(-0.13) | 22.98(-0.13) | 22.93 | 0.2 | | 0 | 25(3.1) | -20 | [-3] | [-16] | [0] | -99 | -63 | DT | -0.6 | OpenShort? | | (-3) | -11 | 3 | -1 | -13 | -2,1 | 44 | | 27 | Aug/26 | 15 | 22.83 | 22.69 | 23.1(-0.04) | 23.09(-0.09) | 23.01(-0.17) | 22.92 | 0.3 | | -3 | 22(4.6) | -40 | [-3] | [-19] | [-11] | -115 | -84 | DT | -1.3 | HoldShort? | | (-3) | -15 | -22 | -16 | -13 | -2.6,0 | 50 | | 28 | Aug/26 | 14 | 22.83 | 22.69 | 23.11(-0.04) | 23.11(-0.09) | 23.05(-0.09) | 22.98 | 0.5 | | -3 | 17(0.2) | -50 | [-4] | [-12] | [-10] | -110 | -41 | DT | -1.3 | CloseShort | | (-3) | -8 | -14 | -18 | -20 | -2.4,0 | 50 | | 29 | Aug/26 | 13 | 22.83 | 22.69 | 23.12(0.04) | 23.13(-0.04) | 23.07(-0.17) | 23.02 | 0.6 | | -3 | 17(-1.2) | -15 | [4] | [-15] | [-12] | -95 | -126 | DR | -0.9 | HoldShort | | (0) | -15 | -14 | -29 | -20 | -1.8,0 | 50 | | 30 | Aug/26 | 12 | 22.83 | 22.69 | 23.12(0) | 23.13(0) | 23.11(-0.13) | 23.06 | 0.7 | | -3 | 18(-2.7) | -35 | [0] | [-11] | [-7] | -68 | -53 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -31 | -20 | -0.9,5 | 50 | | | | |
| 31 | Aug/26 | 11 | 22.83 | 22.69 | 23.11(0.04) | 23.14(-0.04) | 23.14(-0.13) | 23.06 | 0.7 | | -3 | 21(-4.7) | -25 | [4] | [-12] | [-13] | -56 | -95 | DR | -1.2 | OpenShort | | (3) | -11 | -18 | -40 | -4 | -0.7,12 | 50 | | 32 | Aug/26 | 10 | 22.83 | 22.69 | 23.1(0.09) | 23.14(0) | 23.14(0) | 23.11 | 0.9 | | -3 | 26(-5.7) | 20 | [8] | [3] | [-7] | -8 | -93 | CR | -0.7 | HoldShort | | (3) | 0 | 0 | -31 | -20 | 0.1,40 | 50 | | 33 | Aug/26 | 9 | 22.83 | 22.69 | 23.08(0.04) | 23.14(0) | 23.17(-0.09) | 23.11 | 0.9 | | -3 | 31(-3.8) | -15 | [4] | [-6] | [-11] | 26 | -55 | DR | -0.6 | OpenShort? | | (8) | -8 | -25 | -17 | 0 | 0.3,68 | 50 | | 34 | Aug/25 | 15 | 22.82 | 22.67 | 23.07(0.09) | 23.15(0.04) | 23.19(0.09) | 23.18 | 1.1 | | -2 | 35(-3.2) | 25 | [8] | [12] | [-5] | 65 | -20 | CR | -0.1 | HoldShort? | | (3) | 8 | -14 | -3 | 4 | 1,90 | 53 | | 35 | Aug/25 | 14 | 22.82 | 22.67 | 23.05(0.09) | 23.14(0.04) | 23.17(0.09) | 23.22 | 1.3 | | -2 | 38(-5.7) | 25 | [8] | [12] | [5] | 85 | -0 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 6 | 9 | 1.4,100 | 53 | | | | |
| 36 | Aug/25 | 13 | 22.82 | 22.67 | 23.03(0.13) | 23.13(0.04) | 23.15(0.04) | 23.19 | 1.2 | | -2 | 44(-6.2) | 45 | [11] | [9] | [2] | 78 | -54 | UT | 0.3 | HoldLong | | (11) | 4 | 3 | 5 | 0 | 1.1,100 | 53 | | 37 | Aug/25 | 12 | 22.82 | 22.67 | 23(0.13) | 23.13(0) | 23.14(0.04) | 23.18 | 1.1 | | -2 | 50(-3.4) | 35 | [11] | [7] | [6] | 74 | -44 | UT | 0.2 | OpenLong | | (11) | 4 | 11 | 1 | 20 | 1.1,96 | 53 | | 38 | Aug/25 | 11 | 22.82 | 22.67 | 22.97(0.09) | 23.12(0.09) | 23.13(0.09) | 23.15 | 1 | | -2 | 54(-2.9) | 25 | [8] | [14] | [3] | 67 | 10 | UT | 0.1 | OpenLong | | (11) | 8 | 14 | -3 | -17 | 1,92 | 53 | | 39 | Aug/25 | 10 | 22.82 | 22.67 | 22.95(0.13) | 23.1(0.04) | 23.13(0) | 23.11 | 0.9 | | -2 | 57(-2.2) | 35 | [11] | [5] | [-1] | 64 | -64 | CR | 0 | HoldShort | | (8) | 0 | -3 | -3 | 9 | 0.9,91 | 53 | | 40 | Aug/25 | 9 | 22.82 | 22.67 | 22.92(0.09) | 23.09(0.09) | 23.11(0.04) | 23.12 | 0.9 | | -2 | 59(-1.1) | 10 | [8] | [10] | [-4] | 71 | 8 | CR | 0.1 | HoldShort? | | (11) | 4 | -8 | 1 | -17 | 1.1,93 | 53 | | | | |
| 41 | Aug/24 | 15 | 22.8 | 22.65 | 22.9(0.13) | 23.07(0.09) | 23.11(0) | 23.14 | 1 | | -1 | 60(0.5) | 35 | [11] | [7] | [4] | 75 | -35 | UT | 0.2 | HoldLong? | | (8) | 0 | 8 | 2 | 9 | 1.3,92 | 48 | | 42 | Aug/24 | 14 | 22.8 | 22.65 | 22.87(0.18) | 23.05(0.13) | 23.1(-0.04) | 23.12 | 1 | | -1 | 59(-5.9) | 35 | [16] | [7] | [3] | 72 | -88 | UT | 0.1 | OpenLong | | (11) | -4 | 11 | -2 | -9 | 1.3,89 | 48 | | 43 | Aug/24 | 13 | 22.8 | 22.65 | 22.83(0.13) | 23.02(0.09) | 23.11(0.09) | 23.09 | 0.9 | | -1 | 65(-5) | 40 | [11] | [15] | [1] | 68 | -2 | UT | -0.1 | OpenLong | | (15) | 8 | 3 | -8 | 9 | 1.2,88 | 48 | | 44 | Aug/24 | 12 | 22.8 | 22.65 | 22.8(0.18) | 23(0.13) | 23.09(0.09) | 23.08 | 0.8 | | -1 | 70(-1.9) | 35 | [16] | [18] | [-4] | 70 | -44 | CR | -0 | HoldShort | | (15) | 8 | -3 | -10 | -13 | 1.2,90 | 48 | | 45 | Aug/24 | 11 | 22.8 | 22.65 | 22.76(0.13) | 22.97(0.17) | 23.07(0.13) | 23.09 | 0.9 | | -1 | 72(1.5) | 35 | [11] | [22] | [-5] | 79 | 39 | CR | 0.1 | OpenShort | | (11) | 11 | -11 | -5 | -4 | 1.4,94 | 48 | | | | |
| 46 | Aug/24 | 10 | 22.8 | 22.65 | 22.73(0.13) | 22.93(0.22) | 23.04(0.17) | 23.12 | 1 | | -1 | 71(2.2) | 45 | [11] | [28] | [-2] | 91 | 80 | CR | 0.3 | OpenShort | | (15) | 15 | -11 | -1 | 20 | 1.7,98 | 48 | | 47 | Aug/24 | 9 | 22.8 | 22.65 | 22.7(0.18) | 22.88(0.22) | 23(0.31) | 23.15 | 1.1 | | -1 | 69(6.4) | 50 | [16] | [41] | [22] | 100 | 93 | UT | 0.7 | HoldLong? | | (15) | 27 | 55 | 1 | 20 | 2,100 | 48 | | 48 | Aug/23 | 15 | 22.76 | 22.65 | 22.66(0.09) | 22.83(0.18) | 22.93(0.13) | 23 | 0.7 | | -1 | 62(4.8) | 45 | [8] | [21] | [9] | 93 | 91 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | 31 | 17 | 1.7,100 | 45 | | 49 | Aug/23 | 14 | 22.76 | 22.65 | 22.64(0.18) | 22.79(0.13) | 22.9(0.13) | 22.98 | 0.6 | | -1 | 57(1.8) | 50 | [16] | [21] | [9] | 93 | -3 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 31 | 13 | 1.7,100 | 45 | | 50 | Aug/23 | 13 | 22.76 | 22.65 | 22.6(0.13) | 22.76(0.13) | 22.87(0.26) | 22.96 | 0.6 | | -1 | 56(4.3) | 50 | [11] | [31] | [17] | 97 | 92 | UT | 0.5 | OpenLong | | (15) | 23 | 26 | 32 | 20 | 1.9,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|