|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $265.5400 One month high (close): $281.6600
FDX Daily Change: 0.09% Daily StdDev 1.37% FDX EMA_5_Trend: -0.33% 10Minute StdDev: $0.8172
Latest Price : $265.93(0.09%) | Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.3) Tue. Aug 24, 2021($0.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 271.24 | 267.14 | 266.17(-0.02) | 265.83(0.02) | 265.69(0.07) | 266.55 | -1 | | -10 | 17(-1.2) | -40 | [-2] | [4] | [10] | 27 | 49 | UR | 1.1 | SmallShort | | (-1) | 5 | 10 | 32 | 14 | 0.5,64 | 34 | Sample size 30 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces:
Down Forces: 266.17(hourly_sma_20 -0.14%)
Support Levels: 265.83(weak_hourly_sma_10 -0.27%)
Resistance Levels: 267.14(daily_ema_10 0.22%) 271.24(daily_ema_20 1.76%)
|
| | | 2 | Sep/1 | 12 | 271.24 | 267.14 | 266.22(-0.03) | 265.77(-0.02) | 265.5(0.05) | 266.18 | -1.1 | | -10 | 18(-1.5) | -45 | [-2] | [1] | [8] | -7 | 43 | UR | 0.8 | SmallShort | | (-2) | 4 | 7 | 27 | 13 | -0,43 | 34 | | 3 | Sep/1 | 11 | 271.24 | 267.14 | 266.31(-0.03) | 265.81(0.03) | 265.37(0.01) | 265.91 | -1.1 | | -10 | 19(-1.4) | -50 | [-2] | [-0] | [7] | -40 | 13 | UR | 0.6 | SmallShort | | (-3) | 1 | 20 | 5 | -3 | -0.4,20 | 34 | | 4 | Sep/1 | 10 | 271.24 | 267.14 | 266.4(-0.06) | 265.72(-0.02) | 265.34(-0.11) | 265.2 | -1.3 | | -10 | 21(0) | -50 | [-4] | [-12] | [4] | -70 | -17 | DP | -0.1 | OpenShort | | (-4) | -8 | 17 | -3 | -10 | -1.2,10 | 34 | | 5 | Sep/1 | 9 | 271.24 | 267.14 | 266.56(-0.06) | 265.78(-0.05) | 265.62(-0.13) | 264.56 | -1.4 | | -10 | 21(1.1) | -50 | [-4] | [-14] | [-14] | -88 | -52 | DT | -1.1 | OpenShort? | | (-5) | -10 | -30 | -15 | -20 | -2,12 | 34 | | | | |
| 6 | Aug/31 | 16 | 271.72 | 267.78 | 266.72(-0.05) | 265.92(-0.02) | 265.96(-0.03) | 265.68 | -1.2 | | -12 | 20(0.2) | -50 | [-4] | [-7] | [1] | -54 | 3 | DP | -0.3 | OpenShort | | (-3) | -2 | 6 | -6 | -2 | -1.1,24 | 33 | | 7 | Aug/31 | 15 | 271.72 | 267.78 | 266.85(-0.06) | 265.97(-0.06) | 266.03(-0.08) | 265.48 | -1.3 | | -12 | 20(-0.5) | -50 | [-4] | [-12] | [-6] | -61 | -10 | DT | -0.6 | OpenShort? | | (-4) | -6 | -13 | -8 | -2 | -1.4,24 | 33 | | 8 | Aug/31 | 14 | 271.72 | 267.78 | 267.02(-0.04) | 266.12(-0.06) | 266.25(0.06) | 265.97 | -1.2 | | -12 | 20(0) | -50 | [-3] | [-1] | [-1] | -44 | 15 | DT | -0.3 | OpenShort | | (-4) | 4 | -9 | 5 | 10 | -1.1,34 | 33 | | 9 | Aug/31 | 13 | 271.72 | 267.78 | 267.12(-0.03) | 266.29(-0.06) | 266.09(0.05) | 266.28 | -1.1 | | -12 | 20(0.4) | -50 | [-2] | [-2] | [1] | -37 | 13 | DP | 0.2 | OpenShort | | (-3) | 4 | -3 | 8 | 12 | -0.8,33 | 33 | | 10 | Aug/31 | 12 | 271.72 | 267.78 | 267.19(-0.02) | 266.46(-0.02) | 265.95(0.03) | 266.38 | -1.1 | | -12 | 20(0.2) | -45 | [-1] | [-2] | [7] | -36 | -2 | DP | 0.4 | OpenShort | | (-1) | 2 | 8 | 25 | 2 | -0.8,34 | 33 | | | | |
| 11 | Aug/31 | 11 | 271.72 | 267.78 | 267.24(-0.02) | 266.51(-0.06) | 265.87(-0.02) | 266.1 | -1.1 | | -12 | 19(0.8) | -50 | [-1] | [-7] | [-1] | -58 | -25 | DT | 0.2 | OpenShort | | (-2) | -1 | -11 | 18 | 1 | -1.2,22 | 33 | | 12 | Aug/31 | 10 | 271.72 | 267.78 | 267.3(-0.03) | 266.67(-0.05) | 265.91(-0.03) | 266.5 | -1 | | -12 | 19(0.2) | -40 | [-2] | [-7] | [15] | -61 | -6 | DP | 0.6 | OpenShort | | (-1) | -2 | 36 | 16 | 7 | -0.9,12 | 33 | | 13 | Aug/31 | 9 | 271.72 | 267.78 | 267.37(-0.06) | 266.81(-0.1) | 265.98(-0.19) | 265.21 | -1.3 | | -12 | 18(2.5) | -50 | [-4] | [-21] | [-5] | -110 | -68 | DT | -0.8 | HoldShort? | | (-4) | -14 | -9 | -2 | -20 | -2.4,0 | 33 | | 14 | Aug/30 | 16 | 272.46 | 268.92 | 267.53(-0.06) | 267.08(-0.1) | 266.49(-0.19) | 265.54 | -1.4 | | -11 | 16(1.8) | -50 | [-4] | [-22] | [-9] | -113 | -58 | DT | -1.2 | HoldShort | | (-4) | -14 | -15 | -13 | -20 | -2.5,0 | 44 | | 15 | Aug/30 | 15 | 272.46 | 268.92 | 267.69(-0.04) | 267.34(-0.07) | 266.99(-0.07) | 266.09 | -1.3 | | -11 | 14(1.5) | -50 | [-3] | [-12] | [-6] | -110 | -37 | DT | -1.3 | HoldShort? | | (-4) | -5 | -2 | -26 | -15 | -2.4,0 | 44 | | | | |
| 16 | Aug/30 | 14 | 272.46 | 268.92 | 267.81(-0.04) | 267.53(-0.08) | 267.17(-0.11) | 266.18 | -1.3 | | -11 | 13(2.4) | -50 | [-3] | [-15] | [-12] | -104 | -48 | DT | -1.6 | HoldShort | | (-4) | -8 | -20 | -22 | -18 | -2.7,14 | 44 | | 17 | Aug/30 | 13 | 272.46 | 268.92 | 267.93(-0.04) | 267.74(-0.06) | 267.47(-0.06) | 266.91 | -1.2 | | -11 | 10(-0.8) | -50 | [-3] | [-11] | [-8] | -73 | -15 | DT | -1.1 | OpenShort | | (-2) | -4 | -22 | 0 | -7 | -2.1,30 | 44 | | 18 | Aug/30 | 12 | 272.46 | 268.92 | 268.04(-0.05) | 267.91(-0.02) | 267.64(-0.01) | 267.75 | -1 | | -11 | 11(-4.1) | -50 | [-4] | [-6] | [0] | -33 | 37 | DT | 0.2 | OpenShort | | (-2) | -1 | -4 | 7 | -1 | -0.5,30 | 44 | | 19 | Aug/30 | 11 | 272.46 | 268.92 | 268.18(-0.04) | 267.96(0.03) | 267.64(0) | 267.89 | -0.9 | | -11 | 15(-2.8) | -50 | [-3] | [-3] | [7] | -39 | 30 | DP | 0.3 | OpenShort | | (-4) | 0 | 22 | 2 | -5 | -0.4,21 | 44 | | 20 | Aug/30 | 10 | 272.46 | 268.92 | 268.28(-0.08) | 267.89(-0.03) | 267.66(-0.1) | 267.05 | -1.1 | | -11 | 18(-2) | -50 | [-6] | [-13] | [-8] | -74 | 5 | DT | -0.7 | OpenShort | | (-4) | -7 | -15 | -9 | -18 | -1.4,11 | 44 | | | | |
| 21 | Aug/30 | 9 | 272.46 | 268.92 | 268.49(-0.05) | 267.97(0.01) | 267.92(-0.04) | 267.6 | -1 | | -11 | 20(-1.5) | -50 | [-4] | [-7] | [-4] | -53 | 10 | DT | -0.3 | OpenShort? | | (-4) | -3 | -9 | -3 | -11 | -0.9,20 | 44 | | 22 | Aug/27 | 16 | 273.02 | 270.46 | 268.62(-0.06) | 267.97(0) | 268.02(-0.06) | 267.91 | -1.1 | | -9 | 21(-2.4) | -50 | [-4] | [-8] | [0] | -45 | 14 | DT | -0.1 | OpenShort | | (-4) | -4 | 1 | -1 | -2 | -0.7,23 | 44 | | 23 | Aug/27 | 15 | 273.02 | 270.46 | 268.77(-0.02) | 267.92(-0.03) | 268.19(-0.03) | 267.85 | -1.1 | | -9 | 24(0.5) | -50 | [-1] | [-6] | [-3] | -47 | -18 | DT | -0.3 | OpenShort? | | (-4) | -2 | -7 | -5 | 2 | -0.8,23 | 44 | | 24 | Aug/27 | 14 | 273.02 | 270.46 | 268.83(-0.01) | 267.99(-0.01) | 268.26(0.05) | 268.1 | -1 | | -9 | 23(0.2) | -45 | [-1] | [1] | [1] | -44 | -8 | UR | -0.1 | SmallShort | | (-1) | 4 | 3 | -5 | 8 | -0.7,24 | 44 | | 25 | Aug/27 | 13 | 273.02 | 270.46 | 268.83(0) | 268.03(-0.03) | 268.12(0.03) | 268 | -1.1 | | -9 | 23(-0.2) | -35 | [0] | [-1] | [-1] | -41 | -22 | DR | -0.1 | OpenShort | | (-1) | 2 | -7 | 5 | 4 | -0.8,29 | 44 | | | | |
| 26 | Aug/27 | 12 | 273.02 | 270.46 | 268.85(0.01) | 268.1(-0.01) | 268.03(0.07) | 268.25 | -1 | | -9 | 23(-0.3) | -40 | [1] | [3] | [-2] | -33 | -12 | CR | 0.2 | HoldShort | | (1) | 5 | -14 | 14 | 5 | -0.5,30 | 44 | | 27 | Aug/27 | 11 | 273.02 | 270.46 | 268.82(0.01) | 268.12(-0.02) | 267.84(0.07) | 268.75 | -0.9 | | -9 | 24(-0.5) | -20 | [1] | [2] | [10] | -30 | 8 | RG | 0.8 | SmallShort | | (1) | 5 | 17 | 14 | 20 | -0.1,23 | 44 | | 28 | Aug/27 | 10 | 273.02 | 270.46 | 268.82(0) | 268.18(-0.08) | 267.66(-0.01) | 268.12 | -1 | | -9 | 24(0) | -35 | [0] | [-6] | [8] | -55 | -23 | DP | 0.4 | OpenShort | | (0) | -1 | 16 | 7 | 14 | -0.6,10 | 44 | | 29 | Aug/27 | 9 | 273.02 | 270.46 | 268.78(-0.01) | 268.39(-0.1) | 267.7(-0.09) | 267.53 | -1.2 | | -9 | 24(0.7) | -50 | [-1] | [-13] | [-1] | -75 | -62 | DT | -0.1 | HoldShort? | | (-1) | -7 | 2 | -8 | -2 | -1.1,3 | 44 | | 30 | Aug/26 | 16 | 273.61 | 271.35 | 268.78(0) | 268.67(-0.12) | 267.95(-0.08) | 267.46 | -1.3 | | -9 | 23(0.6) | -40 | [0] | [-12] | [-1] | -73 | -71 | DR | -0.4 | OpenShort | | (-1) | -6 | 4 | -14 | -4 | -1.2,7 | 39 | | | | |
| 31 | Aug/26 | 15 | 273.61 | 271.35 | 268.78(-0) | 269(-0.12) | 268.17(-0.1) | 267.31 | -1.3 | | -9 | 23(0.1) | -50 | [0] | [-14] | [-10] | -76 | -85 | DR | -0.8 | HoldShort? | | (0) | -7 | -15 | -19 | -18 | -1.3,7 | 39 | | 32 | Aug/26 | 14 | 273.61 | 271.35 | 268.82(0.01) | 269.33(-0.11) | 268.43(-0.1) | 267.88 | -1.2 | | -9 | 23(-0.7) | -50 | [1] | [-13] | [-8] | -50 | -64 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -13 | -13 | -0.8,20 | 39 | | 33 | Aug/26 | 13 | 273.61 | 271.35 | 268.82(-0) | 269.62(-0.02) | 268.69(-0.15) | 268.37 | -1.1 | | -9 | 23(0.1) | -50 | [0] | [-14] | [-7] | -30 | -57 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -12 | -20 | -0.4,30 | 39 | | 34 | Aug/26 | 12 | 273.61 | 271.35 | 268.8(0.04) | 269.62(0) | 269.1(-0.11) | 268.72 | -1 | | -9 | 23(-1.5) | -45 | [3] | [-10] | [-4] | -20 | -68 | DR | -0.3 | OpenShort | | (0) | -8 | 4 | -20 | -20 | -0.1,33 | 39 | | 35 | Aug/26 | 11 | 273.61 | 271.35 | 268.7(0.01) | 269.67(0.03) | 269.39(-0.17) | 268.57 | -1 | | -9 | 25(-0.5) | -50 | [1] | [-13] | [-7] | -12 | -51 | DR | -0.7 | OpenShort | | (2) | -12 | 1 | -29 | -20 | -0.1,41 | 39 | | | | |
| 36 | Aug/26 | 10 | 273.61 | 271.35 | 268.66(0.01) | 269.6(0.03) | 269.85(-0.14) | 268.51 | -1 | | -9 | 25(-0.3) | -50 | [1] | [-11] | [-14] | 5 | -54 | DR | -1.1 | OpenShort | | (1) | -10 | -21 | -24 | -20 | -0.1,57 | 39 | | 37 | Aug/26 | 9 | 273.61 | 271.35 | 268.62(0.03) | 269.52(0.05) | 270.23(-0.12) | 269.29 | -0.9 | | -9 | 26(0) | -50 | [2] | [-9] | [-14] | 41 | -39 | DR | -0.7 | OpenShort? | | (2) | -9 | -29 | -20 | -17 | 0.5,78 | 39 | | 38 | Aug/25 | 16 | 274.33 | 272.22 | 268.55(0.03) | 269.38(0.08) | 270.55(0.1) | 270.36 | -0.8 | | -7 | 26(1.5) | -30 | [2] | [9] | [1] | 74 | 66 | RG | -0.2 | Wait | | (4) | 7 | 4 | -10 | 10 | 1.4,89 | 43 | | 39 | Aug/25 | 15 | 274.33 | 272.22 | 268.46(0.04) | 269.16(0.07) | 270.27(0.12) | 270.21 | -0.8 | | -7 | 24(1.5) | -40 | [3] | [10] | [-8] | 77 | 59 | CR | -0.1 | OpenShort? | | (2) | 9 | -17 | -20 | 11 | 1.5,89 | 43 | | 40 | Aug/25 | 14 | 274.33 | 272.22 | 268.36(0.04) | 268.97(0.13) | 269.95(0.23) | 270.82 | -0.7 | | -7 | 23(3.2) | -5 | [3] | [20] | [6] | 101 | 107 | RG | 0.8 | SmallShort | | (4) | 16 | 9 | 9 | 20 | 2.2,96 | 43 | | | | |
| 41 | Aug/25 | 13 | 274.33 | 272.22 | 268.24(0.04) | 268.62(0.12) | 269.34(0.21) | 270.48 | -0.8 | | -7 | 19(3.4) | -15 | [3] | [18] | [1] | 104 | 92 | TP | 1.2 | OpenShort | | (3) | 15 | -11 | 17 | 20 | 2.3,96 | 43 | | 42 | Aug/25 | 12 | 274.33 | 272.22 | 268.12(0.08) | 268.29(0.13) | 268.78(0.23) | 270.88 | -0.7 | | -7 | 16(4.2) | 20 | [6] | [21] | [27] | 138 | 78 | UT | 2.7 | HoldLong | | (4) | 16 | 53 | 39 | 20 | 3.5,100 | 43 | | 43 | Aug/25 | 11 | 274.33 | 272.22 | 267.9(0.04) | 267.94(0.01) | 268.17(0.05) | 268.93 | -1.1 | | -7 | 12(-1) | -20 | [3] | [3] | [7] | 75 | 12 | RG | 1.3 | SmallShort | | (4) | 4 | 7 | 14 | 20 | 1.8,80 | 43 | | 44 | Aug/25 | 10 | 274.33 | 272.22 | 267.78(0.05) | 267.9(0.06) | 268.04(0.01) | 268.65 | -1.2 | | -7 | 13(-1.9) | -10 | [4] | [2] | [9] | 54 | -17 | RG | 1 | SmallShort | | (3) | 1 | 23 | 7 | 5 | 1.4,69 | 43 | | 45 | Aug/25 | 9 | 274.33 | 272.22 | 267.65(0.03) | 267.75(0.01) | 268.01(0.04) | 267.78 | -1.3 | | -7 | 15(-1) | -25 | [2] | [2] | [-2] | 20 | -19 | CR | -0.3 | HoldShort? | | (2) | 3 | -1 | -11 | 0 | 0.2,65 | 43 | | | | |
| 46 | Aug/24 | 16 | 274.89 | 272.8 | 267.57(0.04) | 267.75(0) | 267.91(0.03) | 267.8 | -1.4 | | -8 | 16(-1.4) | -25 | [3] | [1] | [-1] | 32 | -23 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -4 | 2 | 0.3,74 | 40 | | 47 | Aug/24 | 15 | 274.89 | 272.8 | 267.47(0.04) | 267.75(0) | 267.82(0.05) | 267.84 | -1.4 | | -8 | 17(-1.6) | -25 | [3] | [3] | [-2] | 34 | -18 | CR | 0 | HoldShort? | | (3) | 4 | -11 | 5 | 4 | 0.4,74 | 40 | | 48 | Aug/24 | 14 | 274.89 | 272.8 | 267.35(0.06) | 267.71(-0.01) | 267.69(-0.03) | 268.23 | -1.3 | | -8 | 19(-2.1) | -15 | [4] | [-3] | [4] | 52 | -36 | RG | 0.6 | Wait | | (4) | -2 | 0 | 17 | 13 | 0.9,79 | 40 | | 49 | Aug/24 | 13 | 274.89 | 272.8 | 267.2(0.02) | 267.71(0) | 267.77(0.12) | 268.24 | -1.3 | | -8 | 21(0.5) | -20 | [1] | [7] | [11] | 44 | 51 | RG | 0.4 | Wait | | (4) | 9 | 22 | 15 | 14 | 1,69 | 40 | | 50 | Aug/24 | 12 | 274.89 | 272.8 | 267.14(-0.01) | 267.74(-0.04) | 267.45(-0.03) | 267.42 | -1.5 | | -8 | 20(0) | -45 | [-1] | [-5] | [2] | 19 | 13 | DP | -0 | OpenShort | | (0) | -2 | 3 | 6 | -1 | 0.3,61 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|