Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $347.9900      One month high (close): $356.5700

DIA Daily Change: -0.1%   Daily StdDev 0.65%   DIA EMA_5_Trend: -0.03%   10Minute StdDev: $0.4497

Latest Price :  $353.55(-0.1%)

Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.3)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($0.4)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/113   353.17  353.09  (-0)  353.99(-0.01)  353.92(0.01) 354.160.5    319(-0.1)25[0][2][4]-233UR0.6SmallShort    (0)22195-0.2,3245



Daily Trend: %
Up Forces: 
Down Forces: 353.99(hourly_sma_10 -0.05%)   
Support Levels: 353.17(daily_ema_20 -0.28%)   353.09(daily_ema_10 -0.3%)   
Resistance Levels: 


 
2Sep/112   353.17  353.09  354.24(-0.01)  353.99(0)  353.87(0.01) 354.110.4    319(-0.4)25[-2][2][9]-4312UR0.6SmallShort    (0)22372-0.3,1545
3Sep/111   353.17  353.09  354.26(-0.02)  354.02(-0.01)  353.82(-0.02) 353.580.2    319(1.2)5[-3][-3][-4]-87-5RG-0.6Wait    (-3)-3-8-6-7-1.7,645
4Sep/110   353.17  353.09  354.32(-0.01)  354.04(-0.01)  353.88(-0.02) 353.750.3    318(1.1)10[-2][-3][-4]-80-15RG-0.3Wait    (-2)-3-11-2-4-1.5,845
5Sep/19   353.17  353.09  354.36(-0.01)  354.08(-0.01)  353.96(-0.03) 353.990.4    317(-0.1)10[-2][-4][1]-65-7RG0.1Wait?    (-2)-5300-1,1045
 


6Aug/3116   352.92  352.77  354.39(-0.01)  354.12(-0.02)  354.07(-0.03) 353.930.5    017(0.8)-5[-2][-6][-2]-70-7RG-0.4Wait    (-2)-52-131-1.3,1346
7Aug/3115   352.92  352.77  354.42(-0.01)  354.18(-0.03)  354.17(-0.01) 353.880.4    016(1.4)-5[-2][-4][-4]-75-13RG-0.8SmallLong?    (-2)-22-28-1-1.5,1346
8Aug/3114   352.92  352.77  354.45(-0.01)  354.28(-0.03)  354.17(0) 353.840.4    015(1.2)-10[-2][-2][-8]-66-10DT-1.2OpenShort    (-2)0-12-20-3-1.9,3246
9Aug/3113   352.92  352.77  354.47(0.01)  354.38(-0.03)  354.17(0) 354.110.6    014(-5.4)-10[2][-2][-8]-31-20DR-0.3OpenShort    (0)0-22-70-1.2,4946
10Aug/3112   352.92  352.77  354.42(0.03)  354.48(0.01)  354.21(0.01) 354.590.8    019(-10.5)35[5][4][3]8-27UT0.9OpenLong    (3)25520.4,4846
 


11Aug/3111   352.92  352.77  354.3(0.03)  354.48(0)  354.17(-0.01) 354.490.7    030(-5.9)35[5][-0][4]-6-22UT0.5OpenLong    (5)-218-12-10.3,3746
12Aug/3110   352.92  352.77  354.19(0.02)  354.45(-0.02)  354.19(-0.05) 354.060.5    036(-3.1)10[3][-8][1]-10-33RG-0.2Wait    (5)-812-18-5-0.2,4546
13Aug/319   352.92  352.77  354.13(0.01)  354.51(-0.02)  354.35(-0.06) 353.770.4    039(-0.8)-20[2][-10][-9]-6-35DR-0.7OpenShort?    (3)-9-14-21-9-0.4,5446
14Aug/3016   352.78  352.74  354.1(0.01)  354.59(-0.01)  354.56(-0.06) 354.090.6    239(2.7)-5[2][-10][-8]31-25DR-0.6OpenShort    (2)-9-17-12-6-0,8153
15Aug/3015   352.78  352.74  354.08(0.02)  354.64(-0.01)  354.56(0) 354.470.7    237(-0.3)5[3][-0][-3]44-9DR-0.3OpenShort?    (2)0-5-9-20.5,8153
 


16Aug/3014   352.78  352.74  354.02(0.01)  354.64(0)  354.75(0.01) 354.590.8    237(0.4)-5[2][2][-4]5713CR-0.2HoldShort    (3)2-8-6-10.7,8953
17Aug/3013   352.78  352.74  354.02(0)  354.65(0.01)  354.71(0.01) 354.770.9    237(0.2)-5[0][2][-1]6723CR0.1HoldShort    (2)2-53-10.9,9453
18Aug/3012   352.78  352.74  353.98(0.01)  354.62(0.02)  354.67(0.01) 354.880.9    236(1.1)5[2][3][-1]7223CR0.2HoldShort    (0)2-8621.1,9453
19Aug/3011   352.78  352.74  353.94(0.01)  354.56(0.06)  354.62(0.03) 355.051    235(1.7)30[2][9][9]7627UT0.5OpenLong    (2)5263-11.4,9153
20Aug/3010   352.78  352.74  353.94(-0)  354.35(0.06)  354.5(-0.02) 354.450.7    234(-0.2)-5[0][1][0]5815RG-0.1Wait    (0)-35-4-120.7,9053
 


21Aug/309   352.78  352.74  353.9(-0.01)  354.14(0.06)  354.5(-0) 354.360.7    234(-0.5)-20[-2][4][-4]5520RG-0.3Wait?    (0)0-9-1-70.6,9053
22Aug/2716   352.51  352.93  353.9(-0)  353.93(0.05)  354.59(0.01) 354.580.9    334(0.3)5[0][6][-2]6623CR-0HoldShort    (0)2-5-120.8,9658
23Aug/2715   352.51  352.93  353.9(0)  353.75(0.04)  354.57(0.02) 354.670.9    334(0.4)15[0][6][4]6925UR0.1SmallShort?    (0)385100.9,9658
24Aug/2714   352.51  352.93  353.92(0.01)  353.61(0.03)  354.49(0.08) 354.510.8    334(0.4)20[2][15][-2]5930CR0HoldShort    (0)12-117100.7,9158
25Aug/2713   352.51  352.93  353.9(0.02)  353.51(0.04)  354.21(0.15) 354.750.9    333(0.7)50[3][27][9]6838UT0.7OpenLong    (2)231221161.1,9058
 


26Aug/2712   352.51  352.93  353.82(0.01)  353.37(0.01)  353.69(0.12) 354.450.8    333(0.4)40[2][20][8]5440UT1OpenLong    (3)18038170.8,8458
27Aug/2711   352.51  352.93  353.79(0.01)  353.37(-0)  353.28(0.1) 354.460.8    332(0.7)45[2][16][12]3735UT1.5OpenLong    (2)15847200.9,6458
28Aug/2710   352.51  352.93  353.79(0)  353.37(0)  352.91(0.05) 354.270.7    331(-0.3)50[0][8][24]422UR1.8SmallShort    (0)84938170.7,3658
29Aug/279   352.51  352.93  353.76(-0.02)  353.32(-0.03)  352.72(-0.03) 353.130.3    332(0.6)35[-3][-7][17]-60-8RG0.5Wait?    (-3)-543143-0.8,1058
30Aug/2616   352.26  352.97  353.82(-0.02)  353.44(-0.07)  352.81(-0.07) 352.16-0    231(3.9)-10[-3][-17][-5]-104-47DT-0.9HoldShort    (-5)-11-9-7-11-2.2,151
 


31Aug/2615   352.26  352.97  353.9(-0.02)  353.67(-0.06)  353.06(-0.08) 352.360    227(4.6)-15[-3][-18][-8]-109-40DT-1.1HoldShort?    (-3)-12-14-16-11-2.4,151
32Aug/2614   352.26  352.97  353.98(-0.02)  353.9(-0.06)  353.36(-0.11) 352.690.2    223(3.9)-25[-3][-23][-13]-103-47DT-1.3HoldShort    (-3)-17-28-19-11-2.4,751
33Aug/2613   352.26  352.97  354.05(-0.01)  354.12(-0.03)  353.75(-0.05) 353.320.5    219(1.3)-15[-2][-11][-9]-84-23DT-1OpenShort    (-2)-8-11-27-10-1.7,951
34Aug/2612   352.26  352.97  354.05(0)  354.23(-0.01)  353.93(-0.04) 353.550.5    217(-0.4)5[0][-8][-5]-62-20DR-0.9OpenShort    (-2)-68-40-9-1.3,2151
35Aug/2611   352.26  352.97  354.07(-0.01)  354.23(0)  354.06(-0.07) 353.380.5    218(1.3)-20[-2][-12][-13]-46-28DT-1.6OpenShort    (0)-11-22-27-18-1.6,4451
 


36Aug/2610   352.26  352.97  354.07(0)  354.28(0.01)  354.32(-0.04) 353.870.7    217(-0.3)-25[0][-6][-14]-3-20DR-1.2OpenShort    (0)-6-32-14-7-0.6,6251
37Aug/269   352.26  352.97  354.1(0.01)  354.26(0.02)  354.46(-0.01) 354.621    217(1)15[2][-0][6]59-2UT0.4OpenLong?    (2)-218-531.3,7651
38Aug/2516   352.2  353.27  354.1(0)  354.26(-0)  354.49(-0.01) 354.180.8    516(0.5)15[0][-1][-4]35-3DR-0.8OpenShort    (0)-2-3-2010.3,7760
39Aug/2515   352.2  353.27  354.1(0)  354.26(0)  354.54(0.01) 354.240.8    515(-0.1)15[0][2][-8]4013CR-0.8HoldShort?    (0)2-12-21-10.5,7760
40Aug/2514   352.2  353.27  354.04(0.01)  354.2(0.02)  354.51(0.07) 354.511    515(0.3)30[2][13][-0]7318UT0OpenLong    (2)11-81221.3,9060
 


41Aug/2513   352.2  353.27  354(0.02)  354.13(0.02)  354.26(0.05) 354.681    515(-0.1)40[3][10][2]9512UT1.2HoldLong    (2)8-82571.9,9760
42Aug/2512   352.2  353.27  353.92(0.05)  354.06(0.03)  354.07(0.05) 354.841.1    515(-12.1)50[8][12][12]104-8UT2.1CloseLong    (5)81732102.5,9160
43Aug/2511   352.2  353.27  353.73(0.05)  353.96(0.01)  353.89(0.01) 354.450.9    527(-7.5)50[8][4][6]37-27UT0.8OpenLong    (8)218-561.1,5960
44Aug/2510   352.2  353.27  353.57(0.04)  353.92(0.01)  353.87(-0.01) 354.040.8    535(-7.5)50[6][1][9]20-33UT0.2OpenLong    (6)-234-13-10.6,5560
45Aug/259   352.2  353.27  353.42(0.03)  353.87(-0.01)  353.9(-0.03) 353.260.4    542(-4.1)25[5][-4][-11]8-38DR-0.6OpenShort?    (6)-5-20-22-8-0.2,6360
 


46Aug/2416   351.96  353.31  353.32(0.03)  353.92(-0.01)  354.01(-0.01) 353.730.7    646(-3.4)30[5][-0][-6]51-22DR-0.2OpenShort    (5)-2-12-7-40.4,9165
47Aug/2415   351.96  353.31  353.21(0.05)  353.92(0)  354.06(0.01) 354.030.9    650(-4.2)50[8][4][-5]59-27CR-0HoldShort?    (6)2-14-320.7,9165
48Aug/2414   351.96  353.31  353.04(0.06)  353.93(0.01)  354.04(0.02) 354.341    654(-3.2)50[9][7][8]73-15UT0.2OpenLong    (8)392461,9865
49Aug/2413   351.96  353.31  352.84(0.06)  353.9(0.01)  353.96(0.04) 354.130.9    657(-5.1)50[9][10][8]71-10UT0.1OpenLong    (8)6122440.9,9865
50Aug/2412   351.96  353.31  352.62(0.06)  353.9(0)  353.96(-0) 353.850.8    662(-5.3)50[9][3][2]67-30UT0OpenLong    (9)0-322-30.8,9765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA