CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: 0.07% Daily StdDev 3.72% CGEN EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $7.02(0.07%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	13	6.54	6.59	6.93(0.14)	7.02(0.43)	7.12(0.28)	7.08	1.6	5	38(-0.6)	25	[4]	[17]	[-13]	71	147	CR	-0.3	HoldShort	(8)	8	-22	-15	-20	1.2,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.02(hourly_sma_10 -0.85%) 6.93(hourly_sma_20 -2.12%) 6.59(daily_ema_10 -6.92%) 6.54(daily_ema_20 -7.63%) Resistance Levels:

2	Sep/1	12	6.54	6.59	6.92(0.29)	6.99(0.43)	7.1(0.57)	7.14	1.8	5	38(2.2)	50	[8]	[26]	[0]	91	166	UT	0.3	OpenLong	(8)	15	-7	-6	20	1.7,98	57
3	Sep/1	11	6.54	6.59	6.9(0.29)	6.96(0.43)	7.06(0.71)	7.16	1.9	5	36(4.4)	50	[8]	[30]	[6]	105	264	UT	0.8	HoldLong	(8)	19	4	7	20	2.2,100	57
4	Sep/1	10	6.54	6.59	6.88(0.29)	6.93(0.58)	7.01(0.72)	7.15	1.8	5	32(4.7)	50	[8]	[32]	[22]	115	275	UT	1.3	HoldLong	(8)	19	26	18	20	2.6,100	57
5	Sep/1	9	6.54	6.59	6.86(0.29)	6.89(0.29)	6.96(0.72)	7.08	1.6	5	27(5.7)	50	[8]	[28]	[28]	110	204	UT	1.3	HoldLong?	(4)	19	45	22	20	2.5,97	57

6	Aug/31	15	6.53	6.49	6.84(0.29)	6.89(0)	6.91(0.29)	6.96	1.3	2	21(-6.9)	50	[8]	[13]	[13]	85	-47	UT	0.7	HoldLong?	(4)	8	8	22	20	1.7,92	57
7	Aug/31	14	6.53	6.49	6.82(0.29)	6.89(0)	6.89(0.29)	6.94	1.3	2	28(-11)	50	[8]	[13]	[9]	62	-47	UT	0.6	OpenLong	(8)	8	4	13	20	1.3,79	57
8	Aug/31	13	6.53	6.49	6.8(0.29)	6.89(0)	6.87(0.44)	6.93	1.3	2	39(-4.7)	50	[8]	[17]	[16]	43	2	UT	0.5	OpenLong	(11)	12	23	6	20	1,68	57
9	Aug/31	12	6.53	6.49	6.78(0.3)	6.87(0.15)	6.84(0.29)	6.87	1.1	2	44(-3.5)	50	[8]	[15]	[1]	18	-109	UT	0.2	OpenLong	(8)	8	0	-2	15	0.6,53	57
10	Aug/31	11	6.53	6.49	6.76(0.3)	6.86(0.15)	6.84(0)	6.87	1.1	2	47(-2)	45	[8]	[7]	[-2]	23	-152	CR	0.3	HoldShort	(8)	0	15	-4	-20	0.7,55	57

11	Aug/31	10	6.53	6.49	6.74(0.3)	6.85(0.15)	6.82(-0.29)	6.83	0.9	2	49(-2.2)	35	[8]	[-1]	[-5]	25	-259	DR	0.1	OpenShort	(8)	-8	4	-8	-20	0.6,60	57
12	Aug/31	9	6.53	6.49	6.72(0.15)	6.84(0.15)	6.84(-0.44)	6.82	0.9	2	52(-0.1)	15	[4]	[-6]	[0]	25	-119	RG	-0.1	Wait?	(4)	-12	8	-14	0	0.6,60	57
13	Aug/30	15	6.5	6.4	6.71(0.15)	6.84(0)	6.87(-0.29)	6.8	1	-1	52(-3.6)	-5	[4]	[-5]	[-3]	35	-101	DR	-0.4	OpenShort?	(4)	-8	0	-18	0	0.5,72	52
14	Aug/30	14	6.5	6.4	6.7(0.15)	6.84(0)	6.89(-0.14)	6.8	1	-1	55(0.4)	-20	[4]	[-1]	[-16]	48	-42	DR	-0.5	OpenShort	(4)	-4	-23	-17	-20	0.6,83	52
15	Aug/30	13	6.5	6.4	6.69(0.15)	6.83(0.15)	6.9(0.44)	6.86	1.2	-1	55(1.3)	-10	[4]	[17]	[-9]	68	211	CR	-0.2	HoldShort	(4)	12	-26	-9	14	1,93	52

16	Aug/30	12	6.5	6.4	6.68(0.15)	6.82(0.59)	6.87(0.59)	6.93	1.4	-1	54(3.6)	5	[4]	[27]	[-5]	88	370	CR	0.4	OpenShort	(8)	16	-11	5	-20	1.6,98	52
17	Aug/30	11	6.5	6.4	6.67(0.3)	6.78(0.74)	6.83(0.59)	6.96	1.5	-1	50(5.5)	50	[8]	[30]	[7]	98	272	UT	0.9	OpenLong	(8)	16	15	13	0	1.9,100	52
18	Aug/30	10	6.5	6.4	6.65(0.15)	6.73(0.75)	6.79(0.44)	6.92	1.4	-1	44(4.9)	40	[4]	[25]	[22]	94	372	UT	1	OpenLong	(4)	12	46	9	20	2,94	52
19	Aug/30	9	6.5	6.4	6.64(0.15)	6.68(0.45)	6.76(-0.15)	6.8	1	-1	40(1.3)	20	[4]	[5]	[13]	74	47	UT	0.3	OpenLong?	(4)	-4	23	-0	20	1.4,89	52
20	Aug/27	15	6.5	6.33	6.64(0)	6.65(0.3)	6.76(0)	6.74	0.8	-4	38(1.1)	-30	[0]	[5]	[-1]	60	170	CR	-0.3	HoldShort?	(0)	0	-4	-13	20	1,85	48

21	Aug/27	14	6.5	6.33	6.63(0.15)	6.63(0.45)	6.77(0.45)	6.75	0.8	-4	37(1)	5	[4]	[20]	[1]	68	142	RG	-0.2	Wait	(4)	12	0	-7	20	1.1,90	48
22	Aug/27	13	6.5	6.33	6.62(0.15)	6.6(0.15)	6.74(1.05)	6.75	0.8	-4	36(1.3)	15	[4]	[32]	[2]	75	319	UT	0.1	OpenLong	(4)	28	-23	5	20	1.2,95	48
23	Aug/27	12	6.5	6.33	6.61(0.15)	6.59(0.3)	6.67(1.06)	6.81	1	-4	35(2.6)	25	[4]	[34]	[19]	98	419	UT	1.3	OpenLong	(4)	29	4	46	20	1.9,100	48
24	Aug/27	11	6.5	6.33	6.6(0.3)	6.57(0.15)	6.6(0.92)	6.8	1	-4	32(4.3)	45	[8]	[30]	[30]	89	227	UT	2.1	OpenLong	(4)	25	11	66	20	2.1,86	48
25	Aug/27	10	6.5	6.33	6.6(0)	6.56(0.31)	6.54(0.93)	6.77	0.9	-4	28(3)	5	[0]	[30]	[53]	60	532	UR	2.7	SmallShort	(4)	25	83	49	20	2.3,52	48

26	Aug/27	9	6.5	6.33	6.58(0.15)	6.54(-0.15)	6.48(0.15)	6.56	0.2	-4	25(-0.1)	50	[4]	[4]	[30]	-39	-146	UT	1.1	OpenLong?	(0)	4	65	16	20	-0.3,19	48
27	Aug/26	15	6.5	6.3	6.57(-0.15)	6.55(-0.3)	6.47(-0.77)	6.4	-0.3	-7	25(4.2)	-50	[-4]	[-26]	[-21]	-108	-306	DT	-0.9	HoldShort?	(0)	-21	-28	-17	-20	-2.3,0	39
28	Aug/26	14	6.5	6.3	6.58(-0.15)	6.57(-0.3)	6.52(-0.31)	6.47	-0.1	-7	21(1.5)	-50	[-4]	[-14]	[-7]	-88	-93	DT	-0.8	OpenShort	(-4)	-9	-8	-10	-20	-1.7,5	39
29	Aug/26	13	6.5	6.3	6.58(0)	6.59(-0.3)	6.54(-0.61)	6.49	-0	-7	19(1.4)	-50	[0]	[-21]	[-13]	-88	-312	DR	-0.8	HoldShort	(0)	-17	-12	-38	-20	-1.7,5	39
30	Aug/26	12	6.5	6.3	6.58(0)	6.61(-0.15)	6.58(-0.3)	6.52	0.1	-7	18(0.4)	-50	[0]	[-11]	[-10]	-57	-191	DR	-1.1	OpenShort	(-4)	-8	12	-28	-20	-1.3,26	39

31	Aug/26	11	6.5	6.3	6.59(-0.15)	6.62(-0.3)	6.6(-0.6)	6.49	-0	-7	18(1.8)	-50	[-4]	[-22]	[-32]	-57	-150	DT	-2	OpenShort	(0)	-16	-47	-44	-20	-1.8,38	39
32	Aug/26	10	6.5	6.3	6.6(0.15)	6.64(0.15)	6.64(0.15)	6.61	0.4	-7	16(-1.1)	0	[4]	[7]	[3]	26	-99	RG	-0.6	Wait	(0)	4	8	-6	15	0.2,71	39
33	Aug/25	15	6.52	6.31	6.59(0.15)	6.64(0)	6.63(-0.15)	6.59	0.2	-7	17(-5.4)	-45	[4]	[-3]	[-18]	28	-196	DR	-0.8	OpenShort?	(4)	-4	-31	-8	-20	0,78	37
34	Aug/25	14	6.52	6.31	6.58(0.3)	6.63(0.3)	6.63(0)	6.67	0.5	-7	22(-9.5)	15	[8]	[6]	[7]	74	-168	UT	0.4	OpenLong	(4)	0	12	9	15	1.3,91	37
35	Aug/25	13	6.52	6.31	6.56(0.31)	6.63(0)	6.64(-0.15)	6.64	0.4	-7	32(-6.6)	-10	[8]	[-2]	[-3]	45	-234	DR	0	OpenShort	(8)	-4	-4	-11	0	0.8,75	37

36	Aug/25	12	6.52	6.31	6.54(0.31)	6.61(0.15)	6.65(0.15)	6.65	0.4	-7	38(-5.4)	20	[8]	[8]	[9]	53	-107	UT	0	OpenLong	(12)	4	24	-8	20	0.9,80	37
37	Aug/25	11	6.52	6.31	6.52(0.31)	6.6(0.15)	6.65(0)	6.59	0.2	-7	44(-6.1)	-30	[8]	[4]	[-18]	46	-206	CR	-0.4	HoldShort	(8)	0	-31	-11	-20	0.5,83	37
38	Aug/25	10	6.52	6.31	6.5(0.46)	6.59(0.15)	6.64(0.45)	6.67	0.5	-7	50(-3.3)	25	[12]	[17]	[9]	77	-94	UT	0.2	HoldLong	(8)	12	4	4	20	1.1,99	37
39	Aug/25	9	6.52	6.31	6.47(0.47)	6.58(0.15)	6.61(0.3)	6.66	0.4	-7	53(-6.5)	10	[13]	[13]	[1]	76	-114	RG	0.3	Wait?	(12)	8	-4	4	15	1.1,98	37
40	Aug/24	15	6.54	6.31	6.44(0.63)	6.57(0.15)	6.59(0.3)	6.67	0.4	-5	60(-9.7)	50	[17]	[15]	[18]	80	-206	UT	0.4	HoldLong?	(16)	8	24	8	20	1.2,100	48

41	Aug/24	14	6.54	6.31	6.4(0.63)	6.57(0)	6.57(0.31)	6.61	0.2	-5	69(-7.4)	20	[17]	[13]	[2]	66	-236	UT	0.2	OpenLong	(16)	8	8	-1	0	0.9,93	48
42	Aug/24	13	6.54	6.31	6.36(0.47)	6.56(0.15)	6.55(0.15)	6.59	0.2	-5	77(-3.3)	30	[12]	[10]	[11]	63	-79	UT	0.2	OpenLong	(12)	4	32	-4	15	0.9,90	48
43	Aug/24	12	6.54	6.31	6.33(0.48)	6.55(0.15)	6.54(-0.3)	6.51	-0.1	-5	80(-1.6)	-15	[13]	[-2]	[-11]	57	-286	DR	-0.1	OpenShort	(12)	-8	-16	-5	-20	0.7,89	48
44	Aug/24	11	6.54	6.31	6.3(0.32)	6.54(0.62)	6.54(0)	6.55	0	-5	82(0.5)	-25	[9]	[11]	[-17]	68	73	CR	-0	HoldShort	(13)	0	-20	-3	-20	1,93	48
45	Aug/24	10	6.54	6.31	6.28(0.64)	6.5(0.46)	6.54(0)	6.6	0.2	-5	81(0.8)	30	[17]	[11]	[9]	75	-141	UT	0.2	HoldLong	(13)	0	36	-5	-20	1.2,95	48

46	Aug/24	9	6.54	6.31	6.24(0.32)	6.47(0.47)	6.56(-0.15)	6.51	-0.1	-5	80(-0.4)	-15	[9]	[5]	[-8]	72	64	CR	-0.2	HoldShort?	(13)	-4	-12	-7	-20	1.1,94	48
47	Aug/23	15	6.52	6.29	6.22(0.48)	6.44(0.63)	6.57(0.15)	6.54	0.1	-7	81(1.4)	-10	[13]	[15]	[-10]	78	60	CR	-0.1	OpenShort?	(13)	4	-20	-7	-20	1.2,98	49
48	Aug/23	14	6.52	6.29	6.19(0.49)	6.4(0.63)	6.56(0.61)	6.59	0.2	-7	79(4.7)	35	[13]	[27]	[11]	89	311	UT	0.1	OpenLong	(17)	16	4	30	20	1.6,99	49
49	Aug/23	13	6.52	6.29	6.16(0.49)	6.36(0.95)	6.52(1.09)	6.58	0.2	-7	75(6.2)	40	[13]	[44]	[15]	94	460	UT	0.3	OpenLong	(13)	29	8	31	20	1.8,99	49
50	Aug/23	12	6.52	6.29	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.56	0.1	-7	68(7.1)	35	[9]	[45]	[7]	99	646	UT	0.5	OpenLong	(9)	29	-4	33	20	2,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI