Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.3200      One month high (close): $164.1200

CDNS Daily Change: 0.39%   Daily StdDev 1.12%   CDNS EMA_5_Trend: 0.69%   10Minute StdDev: $0.709

Latest Price :  $164.12(0.39%)

Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.8)   Fri. Aug 27, 2021($1.5)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.2)   Tue. Aug 24, 2021($0.6)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.2%(32%)   Avg negative next hour return: -0.14%(68%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/113   155.59  160.11  163.86(0.07 164.11(0.14 164.86(0.21165.151.8    2812(0.7)50[6][34][6]9662UT0.5HoldLong    (4)1916-2162,9676

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.11(hourly_sma_10 -0.63%)   163.86(hourly_sma_20 -0.78%)   160.11(daily_ema_10 -3.05%)   155.59(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Sep/112   155.59  160.11  163.74(0.06 163.88(0.1 164.51(0.15164.861.8    2812(0.4)50[5][27][4]9446UT0.6HoldLong    (6)1346181.9,9676
3Sep/111   155.59  160.11  163.64(0.06 163.71(0.06 164.26(0.18164.81.8    2811(0.6)50[5][28][5]9754UT0.9HoldLong    (6)16-730202,9776
4Sep/110   155.59  160.11  163.54(0.07 163.62(0.06 163.97(0.2164.941.8    2811(1.2)50[6][30][16]10370UT1.8HoldLong    (6)182430202.5,9076
5Sep/19   155.59  160.11  163.43(0.06 163.53(0.06 163.65(0.18164.51.7    289(1.1)50[5][28][25]7654UT1.7OpenLong?    (5)165527202.2,7176
 
6Aug/3116   154.91  158.56  163.33(0.04 163.44(-0.02 163.36(0.06163.481.7    258(-2.1)50[4][12][-1]6-16CR0.3HoldShort    (2)5-6450.3,4877
7Aug/3115   154.91  158.56  163.26(0.1 163.47(0.01 163.27(0.07163.591.8    2510(-6.1)50[9][16][7]13-62UT0.6OpenLong?    (4)617470.6,4877
8Aug/3114   154.91  158.56  163.09(0.1 163.46(-0.01 163.16(-0.07163.281.7    2516(-5.3)50[9][3][-1]-4-108CR0.1HoldShort    (9)-64-7-80.2,4177
9Aug/3113   154.91  158.56  162.92(0.09 163.48(-0.04 163.28(-0.08163.221.7    2522(-2.9)50[8][0][-3]-7-91DR-0.1OpenShort    (10)-70-15-10.3,3677
10Aug/3112   154.91  158.56  162.77(0.09 163.55(-0.04 163.41(-0.06163.221.7    2525(-2.1)50[8][2][-1]1-75CR-0.2HoldShort    (8)-512-24-70.4,4177
 
11Aug/3111   154.91  158.56  162.63(0.09 163.61(0.01 163.51(-0.11163.011.6    2527(-2)50[8][-0][-7]17-98DR-0.4OpenShort    (8)-10-4-19-200.3,5977
12Aug/3110   154.91  158.56  162.49(0.1 163.6(0.02 163.69(-0.05163.071.6    2529(-2.6)50[9][6][-18]37-72CR-0.4HoldShort    (8)-4-42-12-200.4,7777
13Aug/319   154.91  158.56  162.32(0.15 163.56(0.07 163.77(0.05163.861.8    2531(-2.3)50[13][18][-0]72-48UT0.1OpenLong?    (12)4-1001,9777
14Aug/3015   154.2  157.19  162.07(0.17 163.45(0.07 163.68(-0.01163.872    2334(-3.9)50[15][13][2]75-62UT0.1HoldLong?    (14)-15111.1,9780
15Aug/3014   154.2  157.19  161.8(0.16 163.33(0.07 163.69(-0.01163.772    2338(-1.7)50[14][12][-0]72-40UT0OpenLong    (15)-1-1-241.1,9480
 
16Aug/3013   154.2  157.19  161.54(0.17 163.22(0.1 163.71(0.13163.782    2339(-1.2)50[15][26][4]723UT0OpenLong    (15)1113-641.2,9280
17Aug/3012   154.2  157.19  161.26(0.16 163.05(0.2 163.5(0.09163.542    2340(-0.5)50[14][27][-1]734CR0HoldShort    (15)85-7-201.2,9380
18Aug/3011   154.2  157.19  161(0.14 162.72(0.22 163.35(0.07163.452    2341(0.3)50[12][26][-10]7928CR0.1OpenShort    (15)6-26-3-151.3,9680
19Aug/3010   154.2  157.19  160.77(0.16 162.37(0.23 163.23(0.16163.932.1    2341(2.2)50[14][34][3]9081UT0.4OpenLong    (15)145-1191.6,10080
20Aug/309   154.2  157.19  160.51(0.16 162(0.22 162.97(0.14163.832    2338(2.6)50[14][32][22]9587UT0.5OpenLong?    (15)1258-1201.8,10080
 
21Aug/2715   153.34  155.94  160.25(0.12 161.65(0.16 162.74(0.09162.782.2    2036(-1.7)50[11][23][0]8864UT0HoldLong?    (12)8-1-6161.5,10074
22Aug/2714   153.34  155.94  160.05(0.14 161.39(0.2 162.59(0.3162.792.2    2038(2)50[12][44][1]93106UT0.1OpenLong    (12)262-7171.7,10074
23Aug/2713   153.34  155.94  159.83(0.14 161.07(0.24 162.1(0.37162.762.2    2036(3.1)50[12][52][2]98133UT0.4OpenLong    (12)334-5201.9,10074
24Aug/2712   153.34  155.94  159.61(0.13 160.69(0.26 161.51(0.3162.72.2    2032(4.1)50[11][46][5]105136UT0.9HoldLong    (12)2647202.2,10074
25Aug/2711   153.34  155.94  159.4(0.14 160.27(0.26 161.02(0.29162.622.2    2028(5.4)50[12][46][16]115132UT1.3HoldLong    (12)253014202.6,10074
 
26Aug/2710   153.34  155.94  159.18(0.12 159.85(0.24 160.55(0.24162.072    2023(5.7)50[11][40][36]114121UT1.5HoldLong    (12)21963202.9,9174
27Aug/279   153.34  155.94  158.99(0.05 159.46(0.11 160.16(0.07160.321.6    2017(1)50[4][18][8]8547UT0.2HoldLong?    (5)627-1191.8,9074
28Aug/2615   152.57  154.87  158.91(0.04 159.28(0.08 160.05(0.12159.821.8    1816(-0.4)50[4][19][-11]7450CR-0.3HoldShort?    (4)11-26-20111.3,9168
29Aug/2614   152.57  154.87  158.85(0.06 159.16(0.09 159.86(0.21160.281.9    1817(1.7)50[5][29][1]10482TP0.6OpenShort    (4)19-4-1202.2,9968
30Aug/2613   152.57  154.87  158.75(0.07 159.02(0.11 159.53(0.25160.342    1815(3.2)50[6][33][9]11892UT1.4HoldLong    (6)22821202.7,10068
 
31Aug/2612   152.57  154.87  158.64(0.06 158.84(0.08 159.14(0.23160.191.9    1812(3)50[5][30][22]13397UT2.3HoldLong    (5)213543203.3,10068
32Aug/2611   152.57  154.87  158.54(0.07 158.72(0.08 158.77(0.16159.561.8    189(0.9)50[6][24][19]10829UT2.3CloseLong    (5)143336203,8368
33Aug/2610   152.57  154.87  158.43(0.03 158.59(0.04 158.51(0.04158.971.6    188(0.1)50[3][11][11]5410UT1.5OpenLong    (4)4221981.7,6168
34Aug/269   152.57  154.87  158.38(0.03 158.53(0.01 158.45(-0.03158.571.5    188(-1)50[3][3][0]3-28UT0.4OpenLong?    (3)-35-910.6,3868
35Aug/2515   151.88  154.11  158.33(0.05 158.52(0.01 158.49(-0.03158.471.7    199(-3.2)50[5][4][1]1-49UT-0.1OpenLong?    (3)-313-19-60.4,4164
 
36Aug/2514   151.88  154.11  158.25(0.04 158.5(-0.01 158.53(-0.09158.241.6    1912(-3.1)50[4][-3][-6]-3-62DR-0.6OpenShort    (4)-8-5-23-8-0,4764
37Aug/2513   151.88  154.11  158.18(0.06 158.52(-0.02 158.67(-0.01158.341.7    1915(-2.3)50[5][4][-9]29-52CR-0.6HoldShort    (5)-1-19-11-60.3,7164
38Aug/2512   151.88  154.11  158.09(0.08 158.55(0.01 158.68(0.04158.681.7    1917(-2.9)50[7][11][-2]59-30CR0HoldShort    (6)4-5-640.9,8664
39Aug/2511   151.88  154.11  157.96(0.1 158.54(0.03 158.61(0.04158.771.8    1920(-2.8)50[9][12][3]67-39UT0.2OpenLong    (8)47231,9264
40Aug/2510   151.88  154.11  157.81(0.1 158.49(0.03 158.55(0.06158.641.7    1923(-2.9)50[9][14][-5]62-35CR0.1HoldShort    (9)5-16030.9,8964
 
41Aug/259   151.88  154.11  157.65(0.13 158.45(0.06 158.46(0.06158.921.8    1926(-3.4)50[12][16][11]76-35UT0.5HoldLong?    (11)530461.3,9364
42Aug/2415   151.17  153.27  157.44(0.11 158.35(0.05 158.36(-0.03158.381.8    1929(-2.7)50[10][8][-1]60-58CR0HoldShort?    (10)-30-2-90.8,9066
43Aug/2414   151.17  153.27  157.27(0.15 158.27(0.03 158.41(-0.03158.381.8    1932(-5.4)50[13][8][-1]62-88CR-0HoldShort    (11)-3-1-5-10.9,8966
44Aug/2413   151.17  153.27  157.03(0.15 158.22(0.04 158.46(0.01158.41.8    1937(-3.8)50[13][12][1]64-58UT-0OpenLong    (14)18-6-20.9,9166
45Aug/2412   151.17  153.27  156.79(0.17 158.15(0.08 158.46(0) 158.251.8    1941(-4)50[15][13][-5]67-80CR-0.1HoldShort    (14)0-9-6-130.9,9466
 
46Aug/2411   151.17  153.27  156.52(0.16 158.02(0.12 158.44(0.06158.411.9    1945(-1.7)50[14][20][-5]76-26CR-0OpenShort    (17)5-12-2-61.1,9866
47Aug/2410   151.17  153.27  156.27(0.15 157.83(0.12 158.34(0.12158.631.9    1947(-0.1)50[13][25][1]8329UT0.2HoldLong    (15)111091.3,10066
48Aug/249   151.17  153.27  156.03(0.19 157.64(0.17 158.15(0.1158.611.9    1947(-0.2)50[17][26][11]855UT0.3HoldLong?    (15)9182891.4,10066
49Aug/2316   150.4  152.3  155.74(0.23 157.38(0.16 157.99(0.08158.292.2    1647(-7.6)50[20][24][6]83-50UT0.2HoldLong    (16)742851.4,9868
50Aug/2315   150.4  152.3  155.39(0.26 157.13(0.18 157.86(0.17158.232.1    1655(-5)50[22][33][11]83-31UT0.2HoldLong?    (21)151628111.4,9868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA