Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $618.2500      One month high (close): $666.7900

ADBE Daily Change: 0.33%   Daily StdDev 1.07%   ADBE EMA_5_Trend: 0.26%   10Minute StdDev: $2.0601

Latest Price :  $665.85(0.33%)

Thu. Sep 2, 2021($1.9)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.6)   Mon. Aug 30, 2021($3.7)   Fri. Aug 27, 2021($2.6)   Thu. Aug 26, 2021($1.7)   Wed. Aug 25, 2021($1.4)   Tue. Aug 24, 2021($1.8)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.17%(40%)   Avg negative next hour return: -0.14%(60%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/113   644.57  656.94  664.27(0.07)  664.73(0.07)  666.8(0.13) 667.481.6    2015(-1.6)50[7][21][6]849UT0.3HoldLong    (6)12125141.5,9673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 664.73(hourly_sma_10 -0.41%)   664.27(hourly_sma_20 -0.48%)   656.94(daily_ema_10 -1.58%)   644.57(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Sep/112   644.57  656.94  663.81(0.06)  664.27(0.05)  665.93(0.12) 666.541.5    2017(-1.1)50[6][19][-0]747UT0.3OpenLong    (5)11-910121.1,9673
3Sep/111   644.57  656.94  663.42(0.07)  663.93(0.01)  665.13(0.17) 667.221.6    2018(-0.9)50[7][22][8]8331UT0.8HoldLong    (6)16228201.5,9573
4Sep/110   644.57  656.94  662.96(0.08)  663.87(0.03)  663.97(0.17) 667.091.6    2019(0.3)50[8][24][12]6819UT1.2OpenLong    (6)161821201.5,8073
5Sep/19   644.57  656.94  662.46(0.05)  663.87(-0)  662.87(0.04) 665.691.5    2018(-0.4)50[5][9][15]445UT1.1OpenLong?    (5)43413181.2,6473
 


6Aug/3115   642.57  653.23  662.15(0.07)  663.68(-0.02)  662.87(0) 663.071.4    1719(-4.6)50[7][4][1]-2-66UT0.2OpenLong?    (3)08-8-40.3,4176
7Aug/3114   642.57  653.23  661.66(0.08)  663.78(-0.03)  662.61(-0.02) 662.51.4    1723(-3.8)50[7][2][3]4-80UT-0OpenLong    (6)-216-11-70.3,4676
8Aug/3113   642.57  653.23  661.16(0.06)  663.99(-0.05)  662.71(-0.16) 661.261.3    1727(-2.8)50[5][-12][-9]4-105DR-0.4OpenShort    (6)-14-16-14-180,5476
9Aug/3112   642.57  653.23  660.75(0.06)  663.99(0)  663.79(-0.1) 662.541.4    1730(-1.4)50[5][-4][-9]21-60DR-0.3OpenShort    (7)-9-17-12-180.4,6176
10Aug/3111   642.57  653.23  660.33(0.07)  664.3(0.07)  664.47(-0.04) 663.881.5    1731(-0.8)50[6][5][0]38-34UT-0.1OpenLong    (7)-413-17-180.8,6876
 


11Aug/3110   642.57  653.23  659.86(0.06)  663.82(0.06)  664.76(-0.04) 662.91.4    1732(-0.7)50[5][4][-5]46-24CR-0.4HoldShort    (6)-4-3-15-200.7,7876
12Aug/319   642.57  653.23  659.45(0.08)  663.39(0.07)  665.02(-0.03) 663.081.4    1733(-0.9)50[7][6][-17]57-32CR-0.4HoldShort?    (6)-3-43-11-160.8,8776
13Aug/3015   640.43  650.34  658.9(0.1)  662.9(0.13)  665.25(0.07) 666.391.8    1734(0.5)50[9][19][2]9023UT0.2HoldLong?    (9)64-091.6,10080
14Aug/3014   640.43  650.34  658.21(0.08)  662.04(0.12)  664.79(0.1) 666.081.8    1733(2.5)50[7][20][4]9162UT0.3OpenLong    (9)911-4161.7,9880
15Aug/3013   640.43  650.34  657.7(0.07)  661.25(0.1)  664.1(0.19) 665.241.8    1731(2.5)50[6][27][6]9187UT0.3OpenLong    (6)1716-6201.7,9880
 


16Aug/3012   640.43  650.34  657.24(0.08)  660.6(0.16)  662.87(0.18) 663.961.7    1728(1.8)50[7][29][-4]9163CR0.3OpenShort    (5)16-9-721.7,9880
17Aug/3011   640.43  650.34  656.71(0.09)  659.52(0.18)  661.71(0.18) 664.641.7    1726(2.8)50[8][30][4]10372TP0.8OpenShort    (8)1675142.1,10080
18Aug/3010   640.43  650.34  656.14(0.08)  658.31(0.17)  660.52(0.19) 664.121.7    1724(3.4)50[7][31][10]11086UT1.1HoldLong    (8)171910202.4,10080
19Aug/309   640.43  650.34  655.6(0.06)  657.2(0.13)  659.27(0.13) 662.681.6    1720(3.5)50[5][23][20]11181UT1.2HoldLong?    (7)12489202.5,9880
20Aug/2715   637.96  647.23  655.21(0.03)  656.37(0.07)  658.4(0.01) 6591.6    1517(0.1)50[3][8][4]8731UT0.3HoldLong?    (3)193131.6,9769
 


21Aug/2714   637.96  647.23  655.21(0)  655.89(0.06)  658.33(0.15) 658.341.6    1517(0)50[0][19][1]8090UR0SmallShort    (2)14-36131.5,9269
22Aug/2713   637.96  647.23  655.02(0.01)  655.51(0.09)  657.33(0.18) 658.631.6    1517(0.8)50[1][23][7]8497UT0.6HoldLong    (0)161014141.7,9169
23Aug/2712   637.96  647.23  654.95(0.01)  654.92(0.08)  656.12(0.16) 657.811.5    1516(0.7)50[1][21][7]7772UT0.8HoldLong    (0)14-443131.4,9269
24Aug/2711   637.96  647.23  654.86(0.01)  654.37(0.03)  655.1(0.12) 658.171.5    1515(0.8)50[1][15][7]6171UT1.6OpenLong    (2)11-841201.7,6869
25Aug/2710   637.96  647.23  654.77(0.02)  654.15(0.04)  654.34(0.13) 658.751.6    1514(1.8)50[2][17][33]4373UT2.4OpenLong    (2)127235202.1,4069
 


26Aug/279   637.96  647.23  654.61(-0.02)  654.15(-0)  653.46(-0.03) 653.271.2    1512(0.1)45[-2][-0][2]-51-7UR-0.1SmallShort?    (-2)-39-7-5-0.8,1969
27Aug/2616   636.01  645.06  654.73(-0.02)  653.91(-0.01)  653.68(-0.01) 652.531.3    1312(-0.1)35[-2][1][-4]-63-11RG-0.7Wait    (-3)-1-4-8-12-1.4,2264
28Aug/2615   636.01  645.06  654.89(-0.02)  653.91(-0)  653.74(0.02) 652.881.4    1312(0.5)30[-2][4][-7]-61-3RG-0.6Wait?    (-2)2-18-3-11-1.3,2264
29Aug/2614   636.01  645.06  655.02(-0.01)  654(-0.01)  653.63(-0.05) 654.241.5    1312(0)45[-1][-3][2]-31-12RG0.4Wait    (-1)-4-1144-0.5,3264
30Aug/2613   636.01  645.06  655.08(-0.02)  654.04(-0.02)  653.97(-0.06) 654.291.5    1312(-0.2)40[-2][-4][1]-40-4RG0.2Wait    (-1)-5-395-0.5,2364
 


31Aug/2612   636.01  645.06  655.2(-0.02)  654.15(-0.06)  654.33(0.02) 654.481.5    1312(-0.3)50[-2][1][7]-5117UR0.1SmallShort    (-2)224-1515-0.5,1264
32Aug/2611   636.01  645.06  655.34(-0.02)  654.54(-0.07)  654.17(-0.02) 652.681.3    1312(1.1)45[-2][-3][-3]-74-24RG-1SmallLong    (-3)-23-19-5-1.7,1964
33Aug/2610   636.01  645.06  655.5(-0.02)  655.01(-0.06)  654.3(-0.02) 652.511.3    1311(1.1)30[-2][-2][-15]-66-34RG-1.3SmallLong    (-3)-2-445-13-2.1,3764
34Aug/269   636.01  645.06  655.64(0.01)  655.01(0)  654.43(0.06) 655.911.6    1310(0)50[1][8][5]-55UT1.2OpenLong?    (1)5-23070.2,4064
35Aug/2515   634.45  643.2  655.55(0.01)  655.36(0.01)  654.06(0.02) 656.011.8    1510(-0.7)50[1][6][14]-184UT1.5OpenLong?    (1)2321940.4,2267
 


36Aug/2514   634.45  643.2  655.46(-0.02)  655.3(-0.04)  653.92(-0.16) 653.591.6    1511(0.9)25[-2][-13][-3]-82-51RG-0.2Wait    (0)-145-23-12-1.4,367
37Aug/2513   634.45  643.2  655.58(0.02)  655.56(-0.03)  654.94(-0.11) 653.171.5    1510(-2.9)50[2][-7][-8]-96-90DR-1.5HoldShort    (-2)-100-41-16-2,467
38Aug/2512   634.45  643.2  655.43(0.04)  655.78(-0.04)  655.67(-0.11) 653.161.5    1513(-5)50[4][-7][-16]-75-101DR-1.6HoldShort    (2)-10-20-49-20-1.5,1367
39Aug/2511   634.45  643.2  655.2(0.05)  656.07(-0.01)  656.38(-0.05) 654.661.7    1518(-4.4)50[5][0][-8]-13-75DR-0.8OpenShort    (4)-5-9-24-12-0.2,4267
40Aug/2510   634.45  643.2  654.86(0.05)  656.13(-0.03)  656.69(-0.03) 655.311.7    1522(-3.6)50[5][1][-14]27-51CR-0.5HoldShort    (5)-3-38-9-40.2,7267
 


41Aug/259   634.45  643.2  654.54(0.1)  656.34(0.03)  656.87(0.11) 658.232    1526(-2.1)50[9][17][6]73-16UT0.4OpenLong?    (7)10135161.2,9367
42Aug/2416   632.57  640.04  653.91(0.07)  656.15(0.02)  656.18(0.05) 657.222.2    1428(-2.9)50[6][11][5]60-11UT0.3OpenLong    (8)512371,8570
43Aug/2415   632.57  640.04  653.48(0.05)  656(0.02)  655.87(0.02) 656.292.1    1431(-0.5)50[4][8][0]55-7UT0.1OpenLong?    (5)200-10.8,8570
44Aug/2414   632.57  640.04  653.14(0.11)  655.89(0.03)  655.77(0.04) 656.262.1    1431(-6)50[10][12][4]58-53UT0.1OpenLong    (5)411-0-00.9,8570
45Aug/2413   632.57  640.04  652.41(0.12)  655.72(0.01)  655.53(-0.05) 655.42    1437(-7.3)50[11][3][-3]52-87CR-0HoldShort    (9)-4-4-4-70.7,8470
 


46Aug/2412   632.57  640.04  651.62(0.14)  655.63(0.01)  655.84(-0.04) 655.722.1    1445(-6.2)50[12][4][-1]55-96CR-0HoldShort    (11)-4-1-500.8,8570
47Aug/2411   632.57  640.04  650.73(0.12)  655.59(0.08)  655.84(0) 655.762.1    1451(-3)50[11][11][-2]59-44CR-0.1HoldShort    (12)02-8-140.9,8670
48Aug/2410   632.57  640.04  649.94(0.11)  655.08(0.11)  656.11(0.01) 655.652    1454(-1.6)50[10][13][4]64-21UT-0.1OpenLong    (11)1421-170.9,9170
49Aug/249   632.57  640.04  649.21(0.15)  654.36(0.12)  656.06(0.02) 655.32    1456(-4.1)50[13][15][-3]69-61CR-0.1HoldShort?    (10)2-1823-121,9470
50Aug/2316   630.49  636.48  648.22(0.21)  653.59(0.13)  655.9(0.07) 656.662.7    1260(-16.8)50[19][20][2]82-70UT0.1HoldLong    (15)6-82751.3,9972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA