|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $175.1500 One month high (close): $187.9300
SWKS Daily Change: -1.36% Daily StdDev 1.56% SWKS EMA_5_Trend: 0.06% 10Minute StdDev: $1.0558
Latest Price : $181.6(-1.36%) | Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 182.19 | 181.72 | 184.41(-0.01) | 183.73(0.02) | 183.5(-0.04) | 183.5 | 0.4 | | -1 | 32(0.2) | 0 | [-1] | [-1] | [-3] | -64 | -52 | RG | 0 | Wait | | (-3) | -3 | -5 | -2 | -10 | -0.9,9 | 46 | Sample size 37 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 183.73(hourly_sma_10 0.13%)
Down Forces: 182.19(daily_ema_20 -0.71%)
Support Levels: 181.72(weak_daily_ema_10 -0.97%)
Resistance Levels: 184.41(weak_hourly_sma_20 0.5%)
|
| | | 2 | Sep/1 | 12 | 182.19 | 181.72 | 184.42(-0.01) | 183.7(-0.04) | 183.58(-0.04) | 183.63 | 0.5 | | -1 | 32(0.2) | 10 | [-1] | [-3] | [5] | -63 | -42 | RG | 0.1 | Wait | | (0) | -3 | 17 | -7 | 2 | -0.8,7 | 46 | | 3 | Sep/1 | 11 | 182.19 | 181.72 | 184.43(0.02) | 183.77(-0.15) | 183.66(-0.08) | 183.16 | 0.3 | | -1 | 32(-1.1) | -5 | [1] | [-8] | [-4] | -75 | -110 | DR | -0.5 | HoldShort | | (-1) | -5 | -8 | -15 | 14 | -1.3,8 | 46 | | 4 | Sep/1 | 10 | 182.19 | 181.72 | 184.4(0.01) | 184.05(-0.18) | 183.81(-0.13) | 183.38 | 0.4 | | -1 | 33(-0.7) | -10 | [1] | [-13] | [-6] | -59 | -102 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -11 | 5 | -1,16 | 46 | | 5 | Sep/1 | 9 | 182.19 | 181.72 | 184.39(0.04) | 184.38(-0.12) | 184.05(0.05) | 183.76 | 0.5 | | -1 | 34(-2.1) | 15 | [3] | [1] | [-3] | -43 | -58 | CR | -0.3 | HoldShort? | | (2) | 3 | -7 | -8 | 8 | -0.6,22 | 46 | | | | |
| 6 | Aug/31 | 15 | 182.43 | 181.14 | 184.32(0.04) | 184.61(-0.09) | 183.96(0.08) | 183.96 | 0.5 | | -3 | 36(0.1) | 0 | [3] | [4] | [-1] | -30 | -40 | CR | 0 | HoldShort? | | (3) | 5 | 1 | -4 | -4 | -0.3,28 | 46 | | 7 | Aug/31 | 14 | 182.43 | 181.14 | 184.25(0.07) | 184.78(-0.04) | 183.81(-0.04) | 183.95 | 0.5 | | -3 | 36(-4.2) | 0 | [5] | [-2] | [-4] | -25 | -100 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | -1 | -20 | -0.3,33 | 46 | | 8 | Aug/31 | 13 | 182.43 | 181.14 | 184.13(0.09) | 184.85(-0.02) | 183.89(-0.21) | 184.11 | 0.5 | | -3 | 40(-5.8) | 0 | [6] | [-11] | [-5] | -19 | -142 | DR | 0.2 | OpenShort | | (5) | -14 | -5 | -6 | -20 | -0,31 | 46 | | 9 | Aug/31 | 12 | 182.43 | 181.14 | 183.96(0.09) | 184.88(-0.03) | 184.28(-0.22) | 184.25 | 0.6 | | -3 | 46(-3.5) | 10 | [6] | [-12] | [3] | -17 | -125 | RG | -0 | Wait | | (7) | -14 | 24 | -20 | -16 | 0.2,28 | 46 | | 10 | Aug/31 | 11 | 182.43 | 181.14 | 183.8(0.05) | 184.94(-0.09) | 184.68(-0.31) | 183.57 | 0.3 | | -3 | 49(-2.3) | -25 | [3] | [-21] | [-4] | -21 | -136 | DR | -0.7 | OpenShort | | (5) | -20 | 14 | -36 | -20 | -0.1,32 | 46 | | | | |
| 11 | Aug/31 | 10 | 182.43 | 181.14 | 183.71(0.03) | 185.1(-0.07) | 185.26(-0.35) | 183.19 | 0.2 | | -3 | 51(-3) | -50 | [2] | [-23] | [-23] | -1 | -147 | DR | -1.2 | OpenShort | | (3) | -23 | -39 | -31 | -20 | -0.3,57 | 46 | | 12 | Aug/31 | 9 | 182.43 | 181.14 | 183.65(0.11) | 185.23(0.08) | 185.91(0.05) | 184.3 | 0.6 | | -3 | 54(-2.3) | -30 | [7] | [9] | [-28] | 42 | -57 | CR | -0.9 | HoldShort? | | (5) | 3 | -65 | -18 | -20 | 0.4,82 | 46 | | 13 | Aug/30 | 16 | 182.58 | 180.58 | 183.44(0.14) | 185.08(0.18) | 185.81(0.18) | 186.16 | 1.1 | | -4 | 57(2.7) | 20 | [9] | [21] | [-2] | 88 | 56 | CR | 0.2 | OpenShort | | (10) | 12 | -6 | -1 | 3 | 1.5,100 | 50 | | 14 | Aug/30 | 15 | 182.58 | 180.58 | 183.18(0.16) | 184.75(0.19) | 185.47(0.15) | 186.35 | 1.1 | | -4 | 54(1.7) | 35 | [10] | [20] | [4] | 93 | 48 | UT | 0.5 | OpenLong? | | (10) | 10 | 3 | 5 | 19 | 1.7,100 | 50 | | 15 | Aug/30 | 14 | 182.58 | 180.58 | 182.88(0.15) | 184.4(0.2) | 185.2(0.15) | 186.25 | 1.1 | | -4 | 52(4.2) | 40 | [10] | [20] | [9] | 95 | 68 | UT | 0.6 | OpenLong | | (11) | 10 | 18 | 3 | 20 | 1.9,97 | 50 | | | | |
| 16 | Aug/30 | 13 | 182.58 | 180.58 | 182.61(0.12) | 184.03(0.17) | 184.93(0.21) | 185.74 | 0.9 | | -4 | 48(3.9) | 40 | [8] | [22] | [15] | 90 | 104 | UT | 0.5 | OpenLong | | (9) | 14 | 42 | -5 | 20 | 1.9,92 | 50 | | 17 | Aug/30 | 12 | 182.58 | 180.58 | 182.39(0.08) | 183.71(0.16) | 184.54(0.11) | 184.56 | 0.6 | | -4 | 44(2.4) | -5 | [5] | [15] | [-1] | 77 | 68 | CR | 0 | OpenShort | | (6) | 7 | 3 | -12 | -2 | 1.4,92 | 50 | | 18 | Aug/30 | 11 | 182.58 | 180.58 | 182.24(0.08) | 183.41(0.2) | 184.34(0.16) | 184.46 | 0.6 | | -4 | 42(2.2) | -15 | [5] | [20] | [-8] | 86 | 80 | CR | 0.1 | OpenShort | | (6) | 10 | -19 | -6 | -4 | 1.6,96 | 50 | | 19 | Aug/30 | 10 | 182.58 | 180.58 | 182.1(0.09) | 183.05(0.19) | 184.05(0.2) | 185 | 0.7 | | -4 | 40(3.6) | 10 | [6] | [22] | [3] | 105 | 120 | TP | 0.7 | OpenShort | | (7) | 13 | 2 | -2 | 20 | 2.2,100 | 50 | | 20 | Aug/30 | 9 | 182.58 | 180.58 | 181.93(0.13) | 182.7(0.21) | 183.68(0.29) | 184.95 | 0.7 | | -4 | 36(7.6) | 50 | [8] | [29] | [19] | 113 | 113 | UT | 1 | HoldLong? | | (7) | 19 | 44 | 6 | 20 | 2.5,100 | 50 | | | | |
| 21 | Aug/27 | 15 | 182.57 | 180.03 | 181.7(0.07) | 182.32(0.13) | 183.15(0.15) | 183.71 | 0.3 | | -6 | 28(3.3) | -10 | [5] | [15] | [4] | 103 | 78 | TP | 0.6 | OpenShort? | | (5) | 10 | 3 | 2 | 20 | 2.1,100 | 42 | | 22 | Aug/27 | 14 | 182.57 | 180.03 | 181.58(0.03) | 182.08(0.16) | 182.88(0.22) | 183.61 | 0.3 | | -6 | 25(3.2) | -5 | [2] | [20] | [13] | 110 | 136 | RG | 0.9 | SmallShort | | (5) | 14 | 27 | 10 | 20 | 2.4,100 | 42 | | 23 | Aug/27 | 13 | 182.57 | 180.03 | 181.52(0.01) | 181.79(0.1) | 182.47(0.23) | 182.86 | 0.1 | | -6 | 22(1) | -15 | [1] | [19] | [4] | 95 | 118 | TP | 0.5 | OpenShort | | (1) | 15 | 1 | 16 | 16 | 1.8,100 | 42 | | 24 | Aug/27 | 12 | 182.57 | 180.03 | 181.5(0.02) | 181.6(0.14) | 182.06(0.19) | 182.85 | 0.1 | | -6 | 21(1.3) | -5 | [1] | [17] | [9] | 98 | 98 | RG | 1.1 | SmallShort | | (1) | 12 | 7 | 30 | 20 | 1.9,100 | 42 | | 25 | Aug/27 | 11 | 182.57 | 180.03 | 181.5(0) | 181.35(0.09) | 181.72(0.12) | 182.65 | 0 | | -6 | 20(0.4) | -10 | [0] | [11] | [11] | 80 | 101 | UR | 1.4 | SmallShort | | (1) | 8 | 6 | 40 | 20 | 1.8,85 | 42 | | | | |
| 26 | Aug/27 | 10 | 182.57 | 180.03 | 181.47(0.01) | 181.19(0.07) | 181.5(0.14) | 182.48 | -0 | | -6 | 19(0.3) | 0 | [1] | [12] | [17] | 48 | 86 | RG | 1.5 | SmallShort | | (0) | 9 | 32 | 22 | 20 | 1.6,58 | 42 | | 27 | Aug/27 | 9 | 182.57 | 180.03 | 181.46(-0.02) | 181.19(0) | 181.25(0.08) | 181.57 | -0.3 | | -6 | 19(-0.6) | -10 | [-1] | [5] | [12] | 7 | 50 | UR | 0.5 | SmallShort? | | (-1) | 5 | 29 | 8 | 15 | 0.2,52 | 42 | | 28 | Aug/26 | 15 | 182.6 | 179.92 | 181.49(-0.03) | 181.06(-0.05) | 181.1(-0.03) | 180.75 | -0.4 | | -11 | 19(5.2) | -50 | [-2] | [-5] | [-6] | -41 | -18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -16 | -4 | -1 | -1.1,37 | 36 | | 29 | Aug/26 | 14 | 182.6 | 179.92 | 181.55(-0.04) | 181.06(0) | 181.16(0.1) | 181.2 | -0.3 | | -11 | 14(-0.8) | -50 | [-3] | [4] | [-1] | -19 | 45 | RG | 0.1 | Wait | | (-1) | 7 | -11 | 15 | 3 | -0.6,46 | 36 | | 30 | Aug/26 | 13 | 182.6 | 179.92 | 181.62(0.01) | 181.15(0.04) | 180.98(0.06) | 181.5 | -0.2 | | -11 | 15(-0.3) | -35 | [1] | [4] | [4] | -17 | -4 | RG | 0.8 | SmallShort | | (-2) | 4 | 6 | 12 | 4 | -0.2,38 | 36 | | | | |
| 31 | Aug/26 | 12 | 182.6 | 179.92 | 181.6(0.02) | 181.07(-0.01) | 180.87(0.01) | 181.33 | -0.3 | | -11 | 15(-0.3) | -30 | [1] | [-1] | [10] | -30 | -28 | RG | 0.7 | Wait | | (1) | 1 | 21 | 12 | 12 | -0.4,30 | 36 | | 32 | Aug/26 | 11 | 182.6 | 179.92 | 181.6(0) | 181.08(-0.1) | 180.86(-0.1) | 180.73 | -0.4 | | -11 | 16(-0.1) | -50 | [0] | [-11] | [-4] | -65 | -75 | DR | -0.2 | OpenShort | | (-1) | -7 | -8 | -12 | 6 | -1.2,15 | 36 | | 33 | Aug/26 | 10 | 182.6 | 179.92 | 181.57(0.01) | 181.27(-0.06) | 181.04(-0.02) | 180.95 | -0.4 | | -11 | 16(-0.8) | -40 | [1] | [-5] | [5] | -54 | -44 | RG | -0.1 | Wait | | (1) | -1 | 21 | -13 | 4 | -0.9,19 | 36 | | 34 | Aug/26 | 9 | 182.6 | 179.92 | 181.57(0) | 181.37(-0.13) | 181.08(-0.13) | 180.36 | -0.5 | | -11 | 17(0.1) | -50 | [0] | [-14] | [-12] | -67 | -102 | DR | -1 | OpenShort? | | (-1) | -8 | -23 | -19 | -14 | -1.6,23 | 36 | | 35 | Aug/25 | 16 | 183.32 | 180.13 | 181.55(0.04) | 181.6(-0.08) | 181.32(0.03) | 181.02 | -0.5 | | -12 | 16(-2) | -45 | [3] | [-2] | [-5] | -29 | -62 | DR | -0.4 | OpenShort | | (2) | 2 | -10 | -7 | -8 | -0.7,39 | 38 | | | | |
| 36 | Aug/25 | 15 | 183.32 | 180.13 | 181.47(0.02) | 181.75(-0.05) | 181.27(-0.01) | 181.29 | -0.4 | | -12 | 18(-0.4) | -50 | [1] | [-3] | [-3] | -16 | -33 | DR | 0 | OpenShort? | | (4) | -1 | -6 | -3 | -2 | -0.2,39 | 38 | | 37 | Aug/25 | 14 | 183.32 | 180.13 | 181.43(0.08) | 181.85(-0.04) | 181.29(-0.12) | 181.47 | -0.4 | | -12 | 19(-4.6) | -35 | [5] | [-9] | [-3] | -10 | -111 | DR | 0.2 | OpenShort | | (2) | -8 | -4 | -5 | -7 | 0,40 | 38 | | 38 | Aug/25 | 13 | 183.32 | 180.13 | 181.28(0.1) | 181.92(-0.01) | 181.51(-0.07) | 181.58 | -0.4 | | -12 | 23(-4) | -20 | [7] | [-5] | [0] | -8 | -97 | RG | 0.1 | Wait | | (6) | -5 | 12 | -17 | -11 | 0.3,35 | 38 | | 39 | Aug/25 | 12 | 183.32 | 180.13 | 181.1(0.08) | 181.94(-0.08) | 181.63(-0.14) | 181.24 | -0.4 | | -12 | 27(-2.8) | -30 | [5] | [-12] | [1] | -7 | -105 | RG | -0.3 | Wait | | (6) | -9 | 18 | -27 | -10 | 0.1,41 | 38 | | 40 | Aug/25 | 11 | 183.32 | 180.13 | 180.96(0.07) | 182.09(-0.02) | 181.88(-0.2) | 180.76 | -0.5 | | -12 | 30(-3) | -50 | [5] | [-14] | [-15] | 5 | -130 | DR | -0.8 | OpenShort | | (5) | -13 | -23 | -23 | -20 | -0.1,57 | 38 | | | | |
| 41 | Aug/25 | 10 | 183.32 | 180.13 | 180.83(0.09) | 182.13(0.02) | 182.25(-0.11) | 181.41 | -0.4 | | -12 | 33(-2.2) | -50 | [6] | [-7] | [-18] | 42 | -87 | DR | -0.5 | OpenShort | | (7) | -7 | -40 | -12 | -20 | 0.4,82 | 38 | | 42 | Aug/25 | 9 | 183.32 | 180.13 | 180.67(0.11) | 182.09(0.11) | 182.45(0.05) | 182.52 | -0.2 | | -12 | 35(0.2) | -15 | [7] | [7] | [1] | 74 | 3 | RG | 0 | Wait? | | (8) | 3 | 6 | -2 | -4 | 1.1,96 | 38 | | 43 | Aug/24 | 15 | 183.85 | 180.47 | 180.47(0.12) | 181.89(0.08) | 182.36(0.06) | 182.36 | -0.3 | | -10 | 35(0.2) | -20 | [8] | [7] | [-1] | 73 | -5 | CR | 0 | HoldShort? | | (7) | 4 | -1 | -2 | 2 | 1.1,95 | 36 | | 44 | Aug/24 | 14 | 183.85 | 180.47 | 180.26(0.14) | 181.74(0.13) | 182.25(-0.03) | 182.39 | -0.3 | | -10 | 35(-0.8) | -10 | [9] | [4] | [-1] | 78 | -28 | CR | 0.1 | OpenShort | | (8) | -2 | -3 | -1 | -2 | 1.3,95 | 36 | | 45 | Aug/24 | 13 | 183.85 | 180.47 | 180.01(0.16) | 181.51(0.18) | 182.3(0.16) | 182.48 | -0.3 | | -10 | 36(-0.8) | 15 | [10] | [18] | [2] | 79 | 20 | UT | 0.1 | HoldLong | | (10) | 10 | 6 | -2 | 2 | 1.4,94 | 36 | | | | |
| 46 | Aug/24 | 12 | 183.85 | 180.47 | 179.72(0.13) | 181.18(0.09) | 182(0.14) | 182.32 | -0.3 | | -10 | 37(0.5) | -15 | [8] | [13] | [2] | 78 | 46 | RG | 0.2 | Wait | | (10) | 9 | 6 | -9 | 20 | 1.5,90 | 36 | | 47 | Aug/24 | 11 | 183.85 | 180.47 | 179.48(0.13) | 181.02(0.22) | 181.75(0.19) | 182.16 | -0.4 | | -10 | 36(1.4) | -10 | [8] | [21] | [3] | 82 | 68 | RG | 0.2 | Wait | | (9) | 12 | 8 | -1 | 3 | 1.6,92 | 36 | | 48 | Aug/24 | 10 | 183.85 | 180.47 | 179.24(0.16) | 180.63(0.21) | 181.41(0.1) | 181.93 | -0.4 | | -10 | 35(-0.2) | -15 | [10] | [15] | [-3] | 85 | 14 | CR | 0.3 | OpenShort | | (8) | 7 | -23 | 28 | 6 | 1.6,95 | 36 | | 49 | Aug/24 | 9 | 183.85 | 180.47 | 178.95(0.21) | 180.26(0.24) | 181.22(0.28) | 182.59 | -0.3 | | -10 | 35(0.1) | 25 | [14] | [28] | [27] | 105 | 60 | UT | 0.8 | CloseLong? | | (12) | 18 | 55 | 35 | 20 | 2.2,100 | 36 | | 50 | Aug/23 | 15 | 184.13 | 180.7 | 178.57(0.2) | 179.83(0.17) | 180.71(0.19) | 181.05 | -0.6 | | -12 | 35(-2) | 25 | [13] | [19] | [7] | 85 | -12 | UT | 0.2 | HoldLong? | | (12) | 12 | 5 | 28 | 14 | 1.5,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|