|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.1400 One month high (close): $222.7900
STZ Daily Change: 1.79% Daily StdDev 0.88% STZ EMA_5_Trend: -0.01% 10Minute StdDev: $1.1075
Latest Price : $214.91(1.79%) | Thu. Sep 2, 2021($0.9) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 214.64 | 213.97 | 212.15(0.05) | 212.13(0.12) | 213.06(0.3) | 214.14 | -0.2 | | -5 | 32(6.9) | 30 | [6] | [42] | [22] | 111 | 115 | UT | 1.4 | HoldLong | | (6) | 34 | 46 | 20 | 20 | 2.6,96 | 60 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.15(hourly_sma_20 -0.93%) 212.13(hourly_sma_10 -0.94%)
Resistance Levels: 214.64(daily_ema_20 0.23%)
|
| | | 2 | Sep/1 | 12 | 214.64 | 213.97 | 212.04(0.02) | 211.87(0.06) | 212.42(0.18) | 213.26 | -0.6 | | -5 | 25(2.1) | 25 | [2] | [24] | [20] | 96 | 85 | UT | 1.4 | OpenLong | | (3) | 21 | 36 | 30 | 20 | 2,96 | 60 | | 3 | Sep/1 | 11 | 214.64 | 213.97 | 212(-0.01) | 211.74(0.03) | 212.03(0.14) | 212.59 | -0.8 | | -5 | 23(-1.2) | -15 | [-1] | [17] | [6] | 70 | 75 | UR | 1 | SmallShort | | (0) | 16 | -10 | 50 | 17 | 1.1,92 | 60 | | 4 | Sep/1 | 10 | 214.64 | 213.97 | 212.02(0.01) | 211.67(0.07) | 211.73(0.21) | 212.79 | -0.8 | | -5 | 24(0.6) | 20 | [1] | [28] | [15] | 50 | 84 | UT | 1.8 | OpenLong | | (0) | 24 | 16 | 43 | 20 | 1.3,67 | 60 | | 5 | Sep/1 | 9 | 214.64 | 213.97 | 211.99(-0.04) | 211.52(-0.01) | 211.29(0.04) | 212.49 | -0.9 | | -5 | 23(-3.8) | -10 | [-5] | [3] | [32] | 6 | 70 | UR | 2.1 | SmallShort? | | (-1) | 5 | 73 | 35 | 20 | 0.9,33 | 60 | | | | |
| 6 | Aug/31 | 16 | 214.84 | 213.9 | 212.07(-0.06) | 211.55(-0.07) | 211.2(-0.05) | 211.12 | -1.3 | | -9 | 27(1.7) | -50 | [-7] | [-13] | [-1] | -80 | 8 | DT | -0.1 | OpenShort | | (-7) | -6 | -6 | 5 | 1 | -1.4,5 | 44 | | 7 | Aug/31 | 15 | 214.84 | 213.9 | 212.19(-0.06) | 211.69(-0.06) | 211.3(-0.08) | 211.22 | -1.3 | | -9 | 25(-0.1) | -50 | [-7] | [-17] | [5] | -80 | -7 | DP | -0.1 | OpenShort? | | (-7) | -9 | 15 | 1 | -5 | -1.4,5 | 44 | | 8 | Aug/31 | 14 | 214.84 | 213.9 | 212.31(-0.07) | 211.82(-0.06) | 211.47(-0.07) | 210.95 | -1.4 | | -9 | 26(0.2) | -50 | [-8] | [-16] | [-6] | -98 | -5 | DT | -0.7 | HoldShort | | (-8) | -8 | -11 | -5 | -14 | -1.9,0 | 44 | | 9 | Aug/31 | 13 | 214.84 | 213.9 | 212.45(-0.06) | 211.95(-0.07) | 211.62(-0.06) | 211.16 | -1.3 | | -9 | 25(-0.3) | -50 | [-7] | [-15] | [-9] | -95 | -13 | DT | -0.6 | HoldShort | | (-7) | -7 | -21 | -8 | -10 | -1.8,0 | 44 | | 10 | Aug/31 | 12 | 214.84 | 213.9 | 212.58(-0.07) | 212.1(-0.03) | 211.74(-0.08) | 211.57 | -1.2 | | -9 | 26(-1.9) | -50 | [-8] | [-15] | [-3] | -82 | 2 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | -3 | -11 | -1.4,3 | 44 | | | | |
| 11 | Aug/31 | 11 | 214.84 | 213.9 | 212.72(-0.05) | 212.17(-0.02) | 211.9(-0.09) | 211.66 | -1.1 | | -9 | 28(0.6) | -50 | [-6] | [-15] | [-7] | -82 | -21 | DT | -0.3 | HoldShort | | (-8) | -11 | -15 | -4 | -12 | -1.4,3 | 44 | | 12 | Aug/31 | 10 | 214.84 | 213.9 | 212.82(-0.03) | 212.21(-0.01) | 212.09(-0.01) | 211.93 | -1 | | -9 | 27(-0.3) | -50 | [-4] | [-5] | [2] | -71 | -11 | DP | -0.2 | OpenShort | | (-5) | -1 | 10 | -5 | -5 | -1.2,9 | 44 | | 13 | Aug/31 | 9 | 214.84 | 213.9 | 212.88(-0.04) | 212.23(-0.06) | 212.12(-0.08) | 211.75 | -1.1 | | -9 | 27(2.5) | -50 | [-5] | [-16] | [-3] | -72 | -29 | DT | -0.5 | OpenShort? | | (-6) | -9 | -3 | -8 | -5 | -1.5,16 | 44 | | 14 | Aug/30 | 16 | 215.34 | 214.16 | 212.96(-0.03) | 212.36(-0.06) | 212.28(-0.1) | 211.81 | -1.1 | | -11 | 25(4) | -50 | [-4] | [-18] | [-11] | -71 | -45 | DT | -0.7 | OpenShort | | (-3) | -12 | -28 | -5 | -8 | -1.7,22 | 33 | | 15 | Aug/30 | 15 | 215.34 | 214.16 | 213.03(-0.02) | 212.48(-0.05) | 212.49(0.02) | 212.34 | -1 | | -11 | 21(0.3) | -50 | [-2] | [-3] | [-3] | -56 | -4 | DT | -0.2 | OpenShort? | | (-2) | 2 | -12 | 3 | 7 | -1.1,22 | 33 | | | | |
| 16 | Aug/30 | 14 | 215.34 | 214.16 | 213.07(-0.03) | 212.59(-0.05) | 212.44(0.06) | 212.58 | -0.9 | | -11 | 20(-0.4) | -50 | [-4] | [1] | [5] | -49 | 27 | UR | 0.2 | SmallShort | | (-2) | 7 | 10 | 3 | 11 | -0.8,21 | 33 | | 17 | Aug/30 | 13 | 215.34 | 214.16 | 213.14(-0.04) | 212.69(-0.05) | 212.44(0) | 212.38 | -1 | | -11 | 21(-0.4) | -50 | [-5] | [-6] | [3] | -57 | 2 | DP | 0.1 | OpenShort | | (-5) | 0 | 4 | 10 | 0 | -1.2,23 | 33 | | 18 | Aug/30 | 12 | 215.34 | 214.16 | 213.22(-0.07) | 212.8(-0.07) | 212.32(-0.06) | 212.29 | -1 | | -11 | 21(-2.1) | -50 | [-8] | [-15] | [-6] | -65 | 17 | DT | -0 | OpenShort | | (-5) | -7 | -24 | 11 | -1 | -1.4,20 | 33 | | 19 | Aug/30 | 11 | 215.34 | 214.16 | 213.36(-0.05) | 212.94(-0.05) | 212.32(0) | 212.73 | -0.9 | | -11 | 23(-2.6) | -50 | [-6] | [-6] | [11] | -57 | 22 | DP | 0.4 | OpenShort | | (-7) | 0 | 28 | 9 | 2 | -0.9,16 | 33 | | 20 | Aug/30 | 10 | 215.34 | 214.16 | 213.47(-0.07) | 213.05(-0.1) | 212.45(-0.13) | 212.21 | -1 | | -11 | 26(-0.1) | -50 | [-8] | [-25] | [2] | -86 | -22 | DP | -0.3 | OpenShort | | (-8) | -15 | 9 | -4 | -5 | -1.6,4 | 33 | | | | |
| 21 | Aug/30 | 9 | 215.34 | 214.16 | 213.61(-0.07) | 213.27(-0.07) | 212.73(-0.15) | 212.03 | -1.1 | | -11 | 26(1.7) | -50 | [-8] | [-25] | [-10] | -99 | -36 | DT | -0.9 | OpenShort? | | (-8) | -17 | -18 | -10 | -20 | -2,1 | 33 | | 22 | Aug/27 | 16 | 215.87 | 214.42 | 213.75(-0.06) | 213.43(-0.06) | 213.05(-0.11) | 212.38 | -1 | | -10 | 24(3.8) | -50 | [-7] | [-20] | [-13] | -84 | -26 | DT | -0.9 | OpenShort | | (-7) | -13 | -27 | -15 | -20 | -1.8,11 | 38 | | 23 | Aug/27 | 15 | 215.87 | 214.42 | 213.87(-0.02) | 213.43(-0) | 213.28(-0.07) | 212.89 | -0.9 | | -10 | 21(0.9) | -50 | [-2] | [-10] | [-3] | -74 | -47 | DT | -0.6 | OpenShort? | | (-6) | -8 | 3 | -14 | -19 | -1.4,11 | 38 | | 24 | Aug/27 | 14 | 215.87 | 214.42 | 213.91(-0.03) | 213.43(-0) | 213.43(-0.1) | 212.83 | -0.9 | | -10 | 20(1.4) | -50 | [-3] | [-14] | [-16] | -69 | -45 | DT | -0.9 | OpenShort | | (-2) | -11 | -37 | -12 | -20 | -1.6,21 | 38 | | 25 | Aug/27 | 13 | 215.87 | 214.42 | 213.91(-0) | 213.43(0) | 213.65(-0.07) | 213.53 | -0.7 | | -10 | 18(0.1) | -50 | [0] | [-10] | [-3] | -39 | -38 | DR | -0.2 | OpenShort | | (-1) | -8 | -6 | -2 | -4 | -0.7,29 | 38 | | | | |
| 26 | Aug/27 | 12 | 215.87 | 214.42 | 213.98(-0.07) | 213.56(-0.01) | 213.65(0) | 213.63 | -0.7 | | -10 | 18(-7.3) | -50 | [-8] | [-4] | [4] | -33 | 51 | DP | -0.3 | OpenShort | | (0) | 0 | 9 | 2 | 7 | -0.6,32 | 38 | | 27 | Aug/27 | 11 | 215.87 | 214.42 | 214.14(-0.09) | 213.58(-0.03) | 213.8(-0.01) | 213.46 | -0.7 | | -10 | 25(-6.5) | -50 | [-10] | [-7] | [-4] | -34 | 58 | DT | -0.4 | OpenShort | | (-9) | -1 | -13 | 3 | 2 | -0.8,36 | 38 | | 28 | Aug/27 | 10 | 215.87 | 214.42 | 214.33(-0.09) | 213.65(-0.05) | 213.82(0.07) | 213.72 | -0.6 | | -10 | 32(-5.9) | -50 | [-10] | [1] | [-1] | -32 | 79 | RG | -0.1 | Wait | | (-10) | 8 | -10 | 7 | 12 | -0.6,33 | 38 | | 29 | Aug/27 | 9 | 215.87 | 214.42 | 214.52(-0.08) | 213.75(-0.06) | 213.66(0.07) | 213.91 | -0.6 | | -10 | 38(-3.8) | -50 | [-9] | [1] | [-5] | -38 | 69 | RG | 0.2 | Wait? | | (-10) | 8 | -22 | 10 | 15 | -0.5,25 | 38 | | 30 | Aug/26 | 16 | 216.44 | 214.57 | 214.7(-0.07) | 213.88(-0.03) | 213.5(0.1) | 214.33 | -0.6 | | -10 | 42(-0.6) | -50 | [-8] | [8] | [16] | -42 | 77 | UR | 0.6 | SmallShort | | (-8) | 11 | 37 | 13 | 20 | -0.3,16 | 37 | | | | |
| 31 | Aug/26 | 15 | 216.44 | 214.57 | 214.86(-0.1) | 213.95(-0.06) | 213.28(-0.04) | 213.63 | -0.8 | | -10 | 42(-2) | -50 | [-12] | [-11] | [4] | -54 | 33 | DP | 0.2 | OpenShort? | | (-11) | -5 | 8 | 11 | 0 | -0.8,16 | 37 | | 32 | Aug/26 | 14 | 216.44 | 214.57 | 215.07(-0.08) | 214.07(-0.05) | 213.36(-0.05) | 213.49 | -0.8 | | -10 | 44(-1) | -50 | [-9] | [-11] | [7] | -69 | -1 | DP | 0.1 | OpenShort | | (-11) | -6 | 20 | 4 | -6 | -1,6 | 37 | | 33 | Aug/26 | 13 | 216.44 | 214.57 | 215.25(-0.06) | 214.18(-0.03) | 213.46(-0.18) | 213.1 | -0.9 | | -10 | 45(2.1) | -50 | [-7] | [-24] | [0] | -82 | -85 | DT | -0.2 | OpenShort | | (-11) | -21 | 9 | -5 | -20 | -1.3,1 | 37 | | 34 | Aug/26 | 12 | 216.44 | 214.57 | 215.38(-0.07) | 214.25(-0.06) | 213.85(-0.2) | 212.93 | -0.9 | | -10 | 43(2.8) | -50 | [-8] | [-29] | [-12] | -86 | -90 | DT | -0.6 | OpenShort | | (-7) | -23 | -24 | -11 | -20 | -1.5,2 | 37 | | 35 | Aug/26 | 11 | 216.44 | 214.57 | 215.53(-0.08) | 214.37(-0.02) | 214.27(-0.17) | 213.37 | -0.8 | | -10 | 40(2.1) | -50 | [-9] | [-23] | [-14] | -80 | -62 | DT | -0.6 | OpenShort | | (-7) | -20 | -27 | -14 | -20 | -1.4,5 | 37 | | | | |
| 36 | Aug/26 | 10 | 216.44 | 214.57 | 215.7(-0.05) | 214.42(-0.1) | 214.27(-0) | 213.89 | -0.7 | | -10 | 38(-0.2) | -50 | [-6] | [-7] | [-4] | -66 | -29 | DT | -0.5 | OpenShort | | (-7) | 0 | -11 | -10 | 12 | -1.3,17 | 37 | | 37 | Aug/26 | 9 | 216.44 | 214.57 | 215.81(-0.06) | 214.64(-0.18) | 214.65(-0.12) | 214.11 | -0.6 | | -10 | 38(2.6) | -50 | [-7] | [-26] | [-15] | -54 | -49 | DT | -0.4 | OpenShort? | | (-7) | -14 | -45 | -5 | 11 | -1.2,26 | 37 | | 38 | Aug/25 | 16 | 216.93 | 214.36 | 215.95(-0.02) | 215.02(-0.12) | 214.9(0.11) | 214.97 | -0.5 | | -14 | 36(4.3) | -45 | [-2] | [5] | [2] | -37 | -1 | UR | 0.1 | SmallShort | | (-3) | 13 | -3 | 6 | 20 | -0.7,31 | 37 | | 39 | Aug/25 | 15 | 216.93 | 214.36 | 215.99(-0.01) | 215.28(-0.11) | 214.66(0.08) | 215.03 | -0.5 | | -14 | 32(0.3) | -40 | [-1] | [2] | [3] | -37 | -10 | UR | 0.3 | SmallShort? | | (-2) | 9 | 0 | 8 | 15 | -0.7,31 | 37 | | 40 | Aug/25 | 14 | 216.93 | 214.36 | 216.01(0.01) | 215.52(-0.12) | 214.48(0.13) | 215.04 | -0.5 | | -14 | 31(-0.4) | -10 | [1] | [8] | [9] | -39 | -17 | RG | 0.4 | Wait | | (-1) | 15 | 16 | 15 | 11 | -0.7,29 | 37 | | | | |
| 41 | Aug/25 | 13 | 216.93 | 214.36 | 216.01(-0) | 215.78(-0.13) | 214.2(-0.2) | 214.73 | -0.5 | | -14 | 32(0.2) | -50 | [0] | [-31] | [-1] | -56 | -112 | DR | 0.4 | OpenShort | | (0) | -23 | 0 | -2 | -6 | -1,19 | 37 | | 42 | Aug/25 | 12 | 216.93 | 214.36 | 216(0.02) | 216.07(-0.12) | 214.62(-0.23) | 214.74 | -0.5 | | -14 | 31(-1.5) | -30 | [2] | [-33] | [14] | -61 | -139 | RG | 0.1 | Wait | | (0) | -26 | 51 | -10 | -17 | -1,14 | 37 | | 43 | Aug/25 | 11 | 216.93 | 214.36 | 215.95(-0.01) | 216.32(-0.09) | 215.12(-0.37) | 213.77 | -0.8 | | -14 | 33(0.6) | -50 | [-1] | [-48] | [-19] | -85 | -185 | DT | -1 | HoldShort | | (0) | -43 | -17 | -48 | -20 | -1.6,5 | 37 | | 44 | Aug/25 | 10 | 216.93 | 214.36 | 215.95(0) | 216.51(-0.09) | 215.91(-0.32) | 214.1 | -0.7 | | -14 | 32(-0.1) | -50 | [0] | [-42] | [-4] | -51 | -172 | DR | -1.3 | OpenShort | | (0) | -37 | 22 | -41 | -20 | -1.4,34 | 37 | | 45 | Aug/25 | 9 | 216.93 | 214.36 | 215.95(-0) | 216.71(-0.13) | 216.6(-0.35) | 213.67 | -0.8 | | -14 | 32(0.4) | -50 | [0] | [-48] | [-66] | -31 | -200 | DR | -2.2 | OpenShort? | | (-1) | -40 | -163 | -38 | -20 | -1.7,62 | 37 | | | | |
| 46 | Aug/24 | 16 | 217.46 | 214.2 | 215.98(0.05) | 216.71(0) | 217.36(-0.08) | 216.81 | -0.1 | | -16 | 32(2) | -50 | [6] | [-9] | [-11] | 58 | -31 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -8 | -7 | 0.6,93 | 40 | | 47 | Aug/24 | 15 | 217.46 | 214.2 | 215.87(0.07) | 216.98(0.05) | 217.54(0.01) | 217.32 | -0 | | -16 | 30(0.4) | -25 | [8] | [5] | [-5] | 71 | 2 | CR | -0.2 | HoldShort? | | (7) | 1 | -12 | -8 | 2 | 1.1,93 | 40 | | 48 | Aug/24 | 14 | 217.46 | 214.2 | 215.72(0.06) | 216.88(0.08) | 217.52(0.19) | 217.56 | 0 | | -16 | 30(1.2) | 5 | [7] | [27] | [7] | 82 | 77 | RG | 0 | Wait | | (9) | 22 | 7 | 27 | 6 | 1.4,97 | 40 | | 49 | Aug/24 | 13 | 217.46 | 214.2 | 215.58(0.06) | 216.7(0.09) | 217.1(0.13) | 217.44 | -0 | | -16 | 28(1.2) | -10 | [7] | [21] | [1] | 83 | 61 | RG | 0.3 | Wait | | (7) | 15 | -12 | 28 | 5 | 1.4,98 | 40 | | 50 | Aug/24 | 12 | 217.46 | 214.2 | 215.44(0.09) | 216.5(0.14) | 216.82(0.1) | 217.69 | 0.1 | | -16 | 27(1.5) | 25 | [10] | [21] | [7] | 95 | 34 | UT | 0.7 | OpenLong | | (9) | 12 | 4 | 32 | 6 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|