CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.7700 One month high (close): $16.0700

CHRS Daily Change: 0.5% Daily StdDev 2.17% CHRS EMA_5_Trend: 0.76% 10Minute StdDev: $0.1113

Latest Price : $16.07(0.5%)

Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	12	14.63	15.55	15.96(0.06)	16(0.19)	16.09(0.37)	16.21	1.4	30	8(1.8)	50	[3]	[28]	[11]	118	193	UT	1.3	HoldLong	(3)	17	19	17	19	2.7,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 16(hourly_sma_10 -1.3%) 15.96(hourly_sma_20 -1.54%) 15.55(daily_ema_10 -4.07%) 14.63(daily_ema_20 -9.75%) Resistance Levels:

2	Sep/1	11	14.63	15.55	15.95(0.06)	15.97(0.19)	16.03(0.25)	16.14	1.3	30	6(1)	50	[3]	[22]	[19]	115	122	UT	1.5	CloseLong	(3)	12	25	34	20	2.6,100	85
3	Sep/1	10	14.63	15.55	15.95(0)	15.94(0.13)	15.99(0.25)	16.05	1.3	30	5(0.5)	50	[0]	[20]	[6]	81	134	UR	1	SmallShort	(0)	12	3	27	12	1.8,86	85
4	Sep/1	9	14.63	15.55	15.95(0)	15.92(0.06)	15.95(0.13)	16.04	1.3	30	5(-0.4)	50	[0]	[13]	[12]	66	93	UR	1.6	SmallShort?	(0)	6	14	26	20	1.8,71	85
5	Aug/31	16	14.47	15.36	15.95(0)	15.92(0)	15.93(0.13)	15.99	1.4	28	5(-0.1)	50	[0]	[10]	[10]	14	63	UR	1	SmallShort	(0)	6	11	20	20	0.8,44	86

6	Aug/31	15	14.47	15.36	15.94(0.06)	15.91(-0.06)	15.93(0)	15.95	1.4	28	5(-0.2)	50	[3]	[4]	[5]	-1	-52	UT	0.7	OpenLong?	(0)	0	3	11	20	0.2,44	86
7	Aug/31	14	14.47	15.36	15.94(0)	15.92(0.06)	15.91(0.13)	15.94	1.3	28	6(-0.4)	50	[0]	[12]	[7]	-11	43	UR	0.5	SmallShort	(3)	6	17	10	0	0.2,34	86
8	Aug/31	13	14.47	15.36	15.94(0)	15.91(-0.06)	15.89(0.06)	15.88	1.3	28	6(-0.1)	50	[0]	[6]	[-3]	-46	-14	CR	-0.2	HoldShort	(0)	3	-6	-3	-6	-0.8,24	86
9	Aug/31	12	14.47	15.36	15.94(0)	15.91(0)	15.88(-0.06)	15.9	1.3	28	6(0)	50	[0]	[2]	[-2]	-33	-36	CR	0.3	HoldShort	(0)	-3	0	2	-20	-0.5,30	86
10	Aug/31	11	14.47	15.36	15.93(0.06)	15.91(0)	15.89(-0.13)	15.9	1.3	28	6(-0.5)	50	[3]	[-1]	[-2]	-42	-115	DR	0.2	OpenShort	(0)	-6	-3	-9	0	-0.5,21	86

11	Aug/31	10	14.47	15.36	15.92(0.06)	15.92(-0.06)	15.91(-0.13)	15.91	1.3	28	7(-2.5)	50	[3]	[-2]	[3]	-37	-105	RG	0	Wait	(3)	-6	14	-24	20	-0.1,16	86
12	Aug/31	9	14.47	15.36	15.91(0.13)	15.93(-0.06)	15.93(-0.06)	15.86	1.3	28	9(-3.4)	50	[6]	[2]	[-7]	-38	-179	CR	-0.7	HoldShort?	(3)	-3	3	-26	-20	-0.5,25	86
13	Aug/30	15	14.32	15.23	15.89(0.13)	15.94(-0.13)	15.94(-0.13)	15.85	1.4	29	13(-2.3)	50	[6]	[-2]	[-15]	-15	-196	DR	-0.7	OpenShort?	(6)	-6	-31	-22	-13	-0.3,43	86
14	Aug/30	14	14.32	15.23	15.87(0.13)	15.96(-0.06)	15.96(0.13)	15.96	1.5	29	15(-2.3)	50	[6]	[11]	[1]	35	-38	UT	0	OpenLong	(6)	6	-6	4	20	0.6,70	86
15	Aug/30	13	14.32	15.23	15.85(0.19)	15.97(0.06)	15.94(0.06)	15.98	1.6	29	17(-1.1)	50	[9]	[11]	[-3]	40	-95	CR	0.2	HoldShort	(9)	3	-9	-2	6	0.7,72	86

16	Aug/30	12	14.32	15.23	15.82(0.13)	15.96(0.06)	15.93(0.06)	16.01	1.6	29	18(-0.5)	50	[6]	[11]	[9]	51	5	UT	0.4	OpenLong	(9)	3	31	4	-20	1,76	86
17	Aug/30	11	14.32	15.23	15.8(0.13)	15.95(0.06)	15.92(-0.13)	15.9	1.5	29	19(-0.7)	50	[6]	[2]	[-9]	23	-104	CR	-0.1	HoldShort	(6)	-6	-14	-12	-20	0.5,60	86
18	Aug/30	10	14.32	15.23	15.78(0.19)	15.94(0.06)	15.94(-0.06)	15.95	1.5	29	19(-0.9)	50	[9]	[6]	[9]	45	-97	UT	0	OpenLong	(6)	-3	28	-8	6	0.8,75	86
19	Aug/30	9	14.32	15.23	15.75(0.13)	15.93(-0.06)	15.95(-0.37)	15.85	1.4	29	20(-1.2)	50	[6]	[-11]	[-13]	40	-164	DR	-0.5	OpenShort?	(6)	-17	-31	-14	-6	0.5,77	86
20	Aug/27	15	14.18	15.05	15.73(0.19)	15.94(0.13)	16.01(0.13)	15.96	1.7	28	22(-1.4)	50	[9]	[17]	[-2]	60	-8	CR	-0.2	HoldShort?	(9)	6	3	-10	-19	1,85	86

21	Aug/27	14	14.18	15.05	15.7(0.19)	15.92(0.19)	15.99(0.13)	15.95	1.7	28	23(-0.3)	50	[9]	[18]	[-10]	68	2	CR	-0.2	HoldShort	(9)	6	-14	-10	-20	1.1,90	86
22	Aug/27	13	14.18	15.05	15.67(0.19)	15.89(0.32)	15.97(0.19)	16	1.8	28	23(0.1)	50	[9]	[24]	[-4]	81	66	CR	0.1	OpenShort	(9)	9	-11	1	0	1.4,96	86
23	Aug/27	12	14.18	15.05	15.64(0.26)	15.84(0.38)	15.94(0.25)	16.04	1.8	28	23(1.3)	50	[12]	[29]	[1]	90	60	UT	0.4	OpenLong	(12)	11	-5	3	20	1.7,97	86
24	Aug/27	11	14.18	15.05	15.6(0.19)	15.78(0.38)	15.9(0.19)	16.06	1.8	28	22(1.8)	50	[9]	[25]	[16]	98	146	UT	0.7	OpenLong	(12)	9	46	6	0	2.1,95	86
25	Aug/27	10	14.18	15.05	15.57(0.19)	15.72(0.26)	15.87(0.13)	15.9	1.7	28	20(1.4)	50	[9]	[20]	[3]	78	52	UT	0.1	OpenLong	(9)	6	6	-5	20	1.6,88	86

26	Aug/27	9	14.18	15.05	15.54(0.13)	15.68(0.19)	15.85(0.32)	15.88	1.7	28	19(0.4)	50	[6]	[26]	[8]	81	169	UT	0.2	HoldLong?	(6)	15	17	-12	20	1.8,86	86
27	Aug/26	15	14.04	14.87	15.52(0.26)	15.65(0.19)	15.8(0.38)	15.82	1.9	28	18(-2.4)	50	[12]	[31]	[-3]	79	24	CR	0.1	OpenShort?	(9)	17	-11	-10	20	1.6,89	87
28	Aug/26	14	14.04	14.87	15.48(0.19)	15.62(0.32)	15.74(0.45)	15.86	1.9	28	21(2.1)	50	[9]	[36]	[-1]	94	172	CR	0.6	OpenShort	(12)	21	-20	2	20	1.9,96	87
29	Aug/26	13	14.04	14.87	15.45(0.13)	15.57(0.32)	15.67(0.64)	15.93	2	28	19(3.8)	50	[6]	[44]	[21]	118	341	UT	1.5	HoldLong	(9)	29	37	21	20	2.7,100	87
30	Aug/26	12	14.04	14.87	15.43(0.13)	15.52(0.26)	15.57(0.39)	15.8	1.8	28	15(3)	50	[6]	[32]	[26]	108	207	UT	1.6	HoldLong	(6)	18	55	12	20	2.6,93	87

31	Aug/26	11	14.04	14.87	15.41(0.06)	15.48(0.13)	15.51(0.06)	15.61	1.6	28	12(0.8)	50	[3]	[13]	[16]	88	86	UT	0.9	HoldLong	(3)	3	38	12	13	1.8,93	87
32	Aug/26	10	14.04	14.87	15.41(0)	15.46(0.13)	15.51(0)	15.48	1.5	28	11(0)	50	[0]	[9]	[-5]	55	50	CR	-0.2	HoldShort	(0)	0	-14	-6	13	0.8,85	87
33	Aug/26	9	14.04	14.87	15.41(0)	15.44(0.06)	15.5(0.13)	15.53	1.6	28	11(0.4)	50	[0]	[14]	[9]	72	113	UR	0.3	SmallShort?	(3)	6	26	-2	13	1.2,92	87
34	Aug/25	15	13.9	14.65	15.4(0.06)	15.43(0.06)	15.5(0)	15.44	1.8	25	11(-2.1)	50	[3]	[8]	[-7]	52	-30	CR	-0.4	HoldShort?	(0)	0	-18	-7	0	0.4,92	86
35	Aug/25	14	13.9	14.65	15.39(0.2)	15.42(0.06)	15.48(0.19)	15.5	1.8	25	13(-2.7)	50	[9]	[18]	[-1]	73	-85	CR	0.2	HoldShort	(3)	9	-9	10	6	1,98	86

36	Aug/25	13	13.9	14.65	15.36(0.13)	15.41(0.2)	15.45(0.19)	15.53	1.9	25	15(0.2)	50	[6]	[21]	[5]	77	26	UT	0.6	HoldLong	(9)	9	6	10	19	1.3,94	86
37	Aug/25	12	13.9	14.65	15.34(0.07)	15.38(0.26)	15.42(0.26)	15.51	1.9	25	15(0.1)	50	[3]	[25]	[14]	72	105	UT	0.7	OpenLong	(6)	12	29	13	20	1.3,89	86
38	Aug/25	11	13.9	14.65	15.33(0.13)	15.34(0.07)	15.38(0.07)	15.41	1.7	25	15(-0.5)	50	[6]	[12]	[0]	44	-65	UT	0.2	OpenLong	(3)	3	-3	4	6	0.6,79	86
39	Aug/25	10	13.9	14.65	15.31(0.13)	15.33(-0.07)	15.37(0.07)	15.42	1.7	25	16(-1.8)	50	[6]	[9]	[12]	47	-46	UT	0.4	OpenLong	(3)	3	15	4	20	0.8,77	86
40	Aug/25	9	13.9	14.65	15.29(0.2)	15.34(-0.07)	15.37(0)	15.37	1.7	25	17(-6.1)	50	[9]	[7]	[2]	34	-154	UT	0.1	OpenLong?	(6)	0	0	-2	20	0.5,71	86

41	Aug/24	15	13.79	14.44	15.26(0.39)	15.34(0)	15.36(0.13)	15.37	1.9	25	23(-11.4)	50	[18]	[17]	[2]	33	-294	UT	0	OpenLong?	(12)	6	9	-4	0	0.5,70	87
42	Aug/24	14	13.79	14.44	15.2(0.2)	15.35(-0.07)	15.34(0.33)	15.34	1.9	25	35(-2.3)	50	[9]	[22]	[1]	34	-30	UT	0	OpenLong	(18)	15	-3	-3	20	0.5,71	87
43	Aug/24	13	13.79	14.44	15.17(0.2)	15.36(-0.07)	15.29(0.07)	15.35	1.9	25	37(-1.1)	50	[9]	[10]	[-2]	40	-64	CR	0.2	HoldShort	(9)	3	-6	2	-7	0.6,75	87
44	Aug/24	12	13.79	14.44	15.14(0.13)	15.37(0.13)	15.28(-0.2)	15.37	1.9	25	38(-0.1)	50	[6]	[2]	[-2]	44	-32	CR	0.3	HoldShort	(9)	-9	-3	6	-20	0.7,76	87
45	Aug/24	11	13.79	14.44	15.12(0.07)	15.35(0.26)	15.31(-0.13)	15.38	1.9	25	38(0.7)	50	[3]	[7]	[5]	42	66	UT	0.2	OpenLong	(9)	-6	29	-7	-20	0.8,72	87

46	Aug/24	10	13.79	14.44	15.11(0.07)	15.35(0)	15.33(-0.13)	15.28	1.8	25	38(0.3)	50	[3]	[1]	[16]	35	6	UT	-0.2	OpenLong	(0)	-6	63	-15	-20	0.6,70	87
47	Aug/24	9	13.79	14.44	15.11(0)	15.31(-0.07)	15.35(-0.52)	15.07	1.6	25	37(0)	0	[0]	[-19]	[-34]	27	-151	DR	-0.9	OpenShort?	(0)	-24	-73	-18	-20	-0.1,79	87
48	Aug/23	15	13.66	14.22	15.11(0)	15.32(0.13)	15.43(-0.19)	15.32	2.2	23	37(-3.2)	15	[0]	[1]	[-15]	63	101	CR	-0.4	HoldShort?	(3)	-9	-50	21	-19	0.7,95	75
49	Aug/23	14	13.66	14.22	15.1(0.47)	15.3(0.33)	15.46(0.45)	15.49	2.4	23	41(-6.4)	50	[21]	[39]	[7]	80	-97	UT	0.1	HoldLong	(6)	20	0	27	20	1.3,97	75
50	Aug/23	13	13.66	14.22	15.03(0.4)	15.25(0.59)	15.39(0.59)	15.49	2.4	23	47(-2.2)	50	[18]	[51]	[14]	80	59	UT	0.3	HoldLong	(21)	27	32	27	-19	1.3,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI