|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.2500 One month high (close): $28.0600
EH Daily Change: -0.92% Daily StdDev 5.75% EH EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $26.89(-0.92%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 25.07 | 25.15 | 26.48(0.11) | 27.01(0.22) | 26.99(-0.26) | 26.9 | 1.3 | | 2 | 40(0.6) | -0 | [2] | [-1] | [-7] | 42 | -19 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -12 | -20 | 0.7,74 | 57 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 27.01(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 26.48(hourly_sma_20 -1.56%) 25.15(daily_ema_10 -6.51%) 25.07(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 25.07 | 25.15 | 26.45(0.19) | 26.95(0.34) | 27.06(-0.22) | 26.9 | 1.3 | | 2 | 40(-0.6) | 5 | [3] | [2] | [-9] | 51 | -86 | CR | -0.3 | HoldShort | | (3) | -4 | 1 | -11 | -20 | 0.8,81 | 57 | | 3 | Sep/1 | 10 | 25.07 | 25.15 | 26.4(0.23) | 26.86(0.41) | 27.12(0.07) | 26.89 | 1.3 | | 2 | 40(0.2) | 5 | [4] | [7] | [-13] | 57 | -30 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -14 | -20 | 0.9,84 | 57 | | 4 | Sep/1 | 9 | 25.07 | 25.15 | 26.34(0.27) | 26.75(0.41) | 27.1(0.15) | 27.15 | 1.5 | | 2 | 40(1.5) | 20 | [5] | [9] | [-0] | 79 | 66 | UT | 0.1 | OpenLong? | | (5) | 3 | 3 | -8 | 0 | 1.4,94 | 57 | | 5 | Aug/31 | 15 | 24.99 | 24.86 | 26.27(0.23) | 26.64(0.34) | 27.06(0.15) | 27.1 | 1.5 | | 1 | 38(1.7) | 10 | [4] | [8] | [0] | 84 | 117 | RG | 0.1 | Wait? | | (5) | 3 | -12 | -4 | 20 | 1.5,96 | 55 | | | | |
| 6 | Aug/31 | 14 | 24.99 | 24.86 | 26.21(0.23) | 26.55(0.53) | 27.02(0.63) | 27.29 | 1.7 | | 1 | 37(4.4) | 30 | [4] | [18] | [8] | 100 | 333 | UT | 0.5 | HoldLong | | (5) | 11 | 9 | -3 | 20 | 2.1,97 | 55 | | 7 | Aug/31 | 13 | 24.99 | 24.86 | 26.15(0.19) | 26.41(0.61) | 26.85(0.94) | 27.15 | 1.6 | | 1 | 32(4.7) | 45 | [3] | [24] | [14] | 102 | 428 | UT | 0.7 | HoldLong | | (4) | 16 | 20 | 2 | 20 | 2.2,97 | 55 | | 8 | Aug/31 | 12 | 24.99 | 24.86 | 26.1(0.04) | 26.25(0.42) | 26.6(0.72) | 26.83 | 1.3 | | 1 | 28(1.4) | 15 | [1] | [18] | [4] | 95 | 423 | UT | 0.6 | OpenLong | | (2) | 13 | -8 | 16 | 20 | 1.9,97 | 55 | | 9 | Aug/31 | 11 | 24.99 | 24.86 | 26.09(0.08) | 26.14(0.38) | 26.41(0.69) | 26.95 | 1.4 | | 1 | 26(2.6) | 40 | [1] | [17] | [20] | 110 | 426 | UT | 1.5 | HoldLong | | (2) | 12 | 4 | 42 | 20 | 2.4,100 | 55 | | 10 | Aug/31 | 10 | 24.99 | 24.86 | 26.07(0.08) | 26.04(0.39) | 26.23(0.69) | 26.89 | 1.4 | | 1 | 24(3.6) | 40 | [1] | [17] | [30] | 97 | 405 | UT | 2 | OpenLong | | (1) | 12 | 30 | 39 | 20 | 2.5,84 | 55 | | | | |
| 11 | Aug/31 | 9 | 24.99 | 24.86 | 26.05(-0.08) | 26.04(0) | 26.05(0.27) | 26.42 | 1 | | 1 | 20(-2.5) | 30 | [-1] | [6] | [23] | 46 | 295 | UR | 1.3 | SmallShort? | | (0) | 5 | 32 | 17 | 20 | 1.3,63 | 55 | | 12 | Aug/30 | 15 | 24.94 | 24.53 | 26.07(-0.11) | 25.94(0.08) | 25.98(0.35) | 25.93 | 0.7 | | -2 | 23(0.2) | -15 | [-2] | [7] | [0] | -17 | 153 | RG | -0.2 | Wait? | | (-3) | 6 | 5 | -2 | -15 | -0.5,46 | 47 | | 13 | Aug/30 | 14 | 24.94 | 24.53 | 26.1(0.08) | 25.92(-0.04) | 25.89(0.12) | 25.85 | 0.6 | | -2 | 22(-2) | 5 | [1] | [3] | [-4] | -21 | -154 | CR | -0.1 | HoldShort | | (-2) | 2 | -10 | 9 | -20 | -0.8,49 | 47 | | 14 | Aug/30 | 13 | 24.94 | 24.53 | 26.08(0.08) | 25.93(0.08) | 25.86(0.04) | 26.01 | 0.7 | | -2 | 24(-0.6) | 0 | [1] | [3] | [0] | -4 | -101 | RG | 0.4 | Wait | | (2) | 1 | -10 | 19 | 8 | -0.2,51 | 47 | | 15 | Aug/30 | 12 | 24.94 | 24.53 | 26.06(0.12) | 25.91(0.12) | 25.85(0.08) | 26.17 | 0.8 | | -2 | 25(-1.3) | 20 | [2] | [4] | [9] | -10 | -67 | UT | 0.9 | OpenLong | | (2) | 1 | 16 | 9 | 20 | 0.3,33 | 47 | | | | |
| 16 | Aug/30 | 11 | 24.94 | 24.53 | 26.03(0.15) | 25.88(-0.04) | 25.83(-0.27) | 25.92 | 0.7 | | -2 | 26(-2.3) | 15 | [3] | [-4] | [9] | -47 | -266 | RG | 0.2 | Wait | | (1) | -5 | 23 | -14 | 20 | -0.3,11 | 47 | | 17 | Aug/30 | 10 | 24.94 | 24.53 | 25.99(0.08) | 25.89(-0.23) | 25.9(-0.15) | 25.57 | 0.4 | | -2 | 29(-2.4) | -5 | [1] | [-3] | [-9] | -61 | -285 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -24 | -20 | -1,14 | 47 | | 18 | Aug/30 | 9 | 24.94 | 24.53 | 25.97(0.23) | 25.95(-0.35) | 25.94(-0.23) | 25.64 | 0.5 | | -2 | 31(-7.6) | 0 | [4] | [-5] | [-11] | -37 | -428 | DR | -0.7 | OpenShort? | | (2) | -4 | -20 | -18 | -12 | -0.7,31 | 47 | | 19 | Aug/27 | 15 | 25.03 | 24.31 | 25.91(0.47) | 26.04(-0.27) | 26(0.12) | 25.95 | 0.6 | | -3 | 39(-12.7) | 30 | [8] | [3] | [-1] | -4 | -433 | CR | -0.1 | HoldShort? | | (5) | 2 | -9 | -0 | 19 | 0.1,44 | 48 | | 20 | Aug/27 | 14 | 25.03 | 24.31 | 25.79(0.12) | 26.11(-0.15) | 25.97(0.15) | 26.09 | 0.7 | | -3 | 51(0.1) | -15 | [2] | [3] | [-2] | 11 | 30 | CR | 0.2 | HoldShort | | (9) | 3 | -12 | -1 | 20 | 0.4,51 | 48 | | | | |
| 21 | Aug/27 | 13 | 25.03 | 24.31 | 25.76(0.16) | 26.15(-0.19) | 25.93(0.15) | 26.27 | 0.8 | | -3 | 51(0.3) | 15 | [3] | [2] | [17] | 17 | 75 | UT | 0.4 | OpenLong | | (3) | 3 | 30 | -1 | 20 | 0.7,49 | 48 | | 22 | Aug/27 | 12 | 25.03 | 24.31 | 25.72(0.08) | 26.2(-0.27) | 25.89(-0.31) | 25.81 | 0.5 | | -3 | 51(-0.2) | -25 | [1] | [-6] | [-7] | -3 | -131 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.1,45 | 48 | | 23 | Aug/27 | 11 | 25.03 | 24.31 | 25.7(0.12) | 26.27(0.19) | 25.97(-0.42) | 25.84 | 0.5 | | -3 | 51(-0.1) | -30 | [2] | [-4] | [-14] | 13 | -182 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.2,58 | 48 | | 24 | Aug/27 | 10 | 25.03 | 24.31 | 25.67(0.12) | 26.27(0) | 26.08(-0.72) | 25.81 | 0.5 | | -3 | 51(-1.2) | -40 | [2] | [-11] | [-15] | 20 | -260 | DR | -0.4 | OpenShort | | (1) | -12 | -7 | -13 | -20 | 0.2,65 | 48 | | 25 | Aug/27 | 9 | 25.03 | 24.31 | 25.64(0.23) | 26.22(0.19) | 26.27(-0.38) | 25.92 | 0.6 | | -3 | 52(-0.8) | -30 | [4] | [-3] | [-12] | 35 | -218 | DR | -0.5 | OpenShort? | | (3) | -7 | -9 | -13 | -20 | 0.4,75 | 48 | | | | |
| 26 | Aug/26 | 15 | 25.04 | 24.12 | 25.58(0.2) | 26.17(0.27) | 26.37(-0.57) | 26.06 | 0.7 | | -3 | 53(-0.5) | -40 | [3] | [-6] | [-13] | 49 | -162 | DR | -0.4 | OpenShort? | | (5) | -10 | -8 | -12 | -20 | 0.6,84 | 52 | | 27 | Aug/26 | 14 | 25.04 | 24.12 | 25.53(0.47) | 26.1(0.42) | 26.52(-0.19) | 26.19 | 0.8 | | -3 | 54(-4.7) | -5 | [8] | [3] | [-13] | 59 | -271 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -10 | -20 | 0.8,89 | 52 | | 28 | Aug/26 | 13 | 25.04 | 24.12 | 25.41(0.47) | 25.99(0.81) | 26.57(0.83) | 26.47 | 1 | | -3 | 58(-0.8) | 15 | [8] | [24] | [-6] | 73 | 146 | CR | -0.1 | HoldShort | | (9) | 14 | -8 | -7 | -20 | 1.2,93 | 52 | | 29 | Aug/26 | 12 | 25.04 | 24.12 | 25.29(0.56) | 25.78(1.22) | 26.35(0.69) | 26.6 | 1.1 | | -3 | 59(0.4) | 25 | [10] | [25] | [-2] | 84 | 120 | CR | 0.3 | OpenShort | | (9) | 12 | 4 | -5 | -20 | 1.5,96 | 52 | | 30 | Aug/26 | 11 | 25.04 | 24.12 | 25.15(0.52) | 25.47(0.35) | 26.17(0.69) | 26.53 | 1 | | -3 | 59(0.3) | 45 | [9] | [18] | [12] | 88 | 193 | UT | 0.4 | HoldLong | | (9) | 12 | -14 | 7 | 20 | 1.6,98 | 52 | | | | |
| 31 | Aug/26 | 10 | 25.04 | 24.12 | 25.02(0.77) | 25.38(0.71) | 25.99(1.44) | 26.76 | 1.2 | | -3 | 58(3.8) | 50 | [13] | [35] | [29] | 95 | 283 | UT | 0.9 | OpenLong | | (10) | 25 | 17 | 5 | 20 | 2,95 | 52 | | 32 | Aug/26 | 9 | 25.04 | 24.12 | 24.83(0.57) | 25.2(0.28) | 25.62(0.87) | 26.49 | 1 | | -3 | 55(1.2) | 50 | [10] | [20] | [45] | 98 | 306 | UT | 1.1 | OpenLong? | | (12) | 15 | 73 | 9 | 20 | 2.1,95 | 52 | | 33 | Aug/25 | 15 | 25 | 24 | 24.69(0.45) | 25.2(0) | 25.4(0.79) | 25.39 | 0.3 | | -5 | 53(-3.9) | 25 | [8] | [16] | [1] | 68 | 24 | UT | -0 | OpenLong? | | (7) | 14 | -21 | 5 | 20 | 0.9,95 | 49 | | 34 | Aug/25 | 14 | 25 | 24 | 24.58(0.61) | 25.13(0.32) | 25.2(1.74) | 25.71 | 0.5 | | -5 | 57(-4.2) | 50 | [10] | [34] | [13] | 79 | 287 | UT | 0.6 | HoldLong | | (9) | 29 | 13 | 18 | 20 | 1.3,96 | 49 | | 35 | Aug/25 | 13 | 25 | 24 | 24.43(0.62) | 25.05(0.28) | 24.77(0.04) | 25.51 | 0.3 | | -5 | 62(-3) | 40 | [10] | [6] | [14] | 71 | -162 | UT | 0.8 | OpenLong | | (11) | 1 | 16 | 18 | 20 | 1.2,91 | 49 | | | | |
| 36 | Aug/25 | 12 | 25 | 24 | 24.28(0.54) | 24.98(0.08) | 24.76(-0.12) | 25.27 | 0.2 | | -5 | 65(-2.6) | 25 | [9] | [1] | [12] | 52 | -156 | UT | 0.5 | OpenLong | | (10) | -2 | 11 | 13 | 20 | 1.1,74 | 49 | | 37 | Aug/25 | 11 | 25 | 24 | 24.15(0.5) | 24.96(0.56) | 24.79(-0.2) | 25.11 | 0.1 | | -5 | 67(-1.8) | 10 | [8] | [4] | [6] | 25 | -142 | RG | 0.3 | Wait | | (9) | -3 | 49 | -21 | -20 | 1,50 | 49 | | 38 | Aug/25 | 10 | 25 | 24 | 24.03(0.42) | 24.82(0.16) | 24.84(-0.76) | 24.4 | -0.4 | | -5 | 69(-3.4) | 0 | [7] | [-9] | [4] | 16 | -458 | RG | -0.4 | Wait | | (6) | -13 | 58 | -24 | -20 | 0.4,56 | 49 | | 39 | Aug/25 | 9 | 25 | 24 | 23.93(0.17) | 24.78(-0.2) | 25.03(-1.18) | 23.58 | -1 | | -5 | 72(-2.2) | -45 | [3] | [-20] | [-70] | 13 | -609 | DR | -1.4 | OpenShort? | | (4) | -20 | -125 | -26 | -20 | -0.3,70 | 49 | | 40 | Aug/24 | 15 | 25.01 | 23.97 | 23.89(0.76) | 24.83(0.69) | 25.33(0.52) | 25.48 | 0.3 | | -4 | 75(1) | 35 | [13] | [17] | [6] | 87 | 44 | UT | 0.1 | HoldLong? | | (11) | 9 | 7 | -1 | 20 | 1.5,99 | 50 | | | | |
| 41 | Aug/24 | 14 | 25.01 | 23.97 | 23.71(0.85) | 24.66(0.82) | 25.2(0.24) | 25.38 | 0.2 | | -4 | 74(-3.4) | 25 | [14] | [14] | [-0] | 87 | -81 | UT | 0.2 | HoldLong | | (13) | 4 | -5 | -1 | 16 | 1.5,99 | 50 | | 42 | Aug/24 | 13 | 25.01 | 23.97 | 23.51(0.86) | 24.46(0.82) | 25.14(1.37) | 25.45 | 0.3 | | -4 | 77(0.9) | 50 | [14] | [33] | [11] | 92 | 324 | UT | 0.3 | HoldLong | | (16) | 23 | 3 | 1 | 20 | 1.7,99 | 50 | | 43 | Aug/24 | 12 | 25.01 | 23.97 | 23.31(0.78) | 24.26(0.92) | 24.8(1.06) | 25.4 | 0.3 | | -4 | 76(3.5) | 50 | [13] | [28] | [18] | 91 | 393 | UT | 0.5 | OpenLong | | (15) | 18 | 30 | -5 | 20 | 1.8,96 | 50 | | 44 | Aug/24 | 11 | 25.01 | 23.97 | 23.13(0.7) | 24.04(1.01) | 24.54(0.86) | 24.95 | -0 | | -4 | 73(3.5) | 40 | [12] | [25] | [7] | 89 | 308 | UT | 0.4 | OpenLong | | (12) | 14 | 7 | 3 | 20 | 1.7,96 | 50 | | 45 | Aug/24 | 10 | 25.01 | 23.97 | 22.97(0.61) | 23.8(0.89) | 24.33(0.83) | 24.85 | -0.1 | | -4 | 69(4.5) | 40 | [10] | [24] | [5] | 89 | 421 | UT | 0.5 | OpenLong | | (12) | 14 | -14 | -1 | 20 | 1.8,94 | 50 | | | | |
| 46 | Aug/24 | 9 | 25.01 | 23.97 | 22.83(0.57) | 23.59(1.07) | 24.13(1.51) | 25.06 | 0 | | -4 | 65(10.1) | 50 | [9] | [36] | [49] | 105 | 789 | UT | 1 | HoldLong? | | (12) | 25 | 90 | 7 | 20 | 2.3,97 | 50 | | 47 | Aug/23 | 15 | 24.91 | 24.02 | 22.7(0.09) | 23.34(0.47) | 23.77(0.21) | 23.79 | -0.7 | | -6 | 54(1.7) | -50 | [2] | [6] | [-4] | 79 | 444 | CR | 0 | OpenShort? | | (4) | 4 | -17 | -0 | 20 | 1.3,96 | 38 | | 48 | Aug/23 | 14 | 24.91 | 24.02 | 22.68(-0.09) | 23.23(0.65) | 23.72(0.76) | 24.03 | -0.6 | | -6 | 53(-2.8) | -25 | [-2] | [16] | [15] | 93 | 880 | UR | 0.4 | SmallShort | | (3) | 13 | 8 | 31 | 20 | 1.7,100 | 38 | | 49 | Aug/23 | 13 | 24.91 | 24.02 | 22.7(-0.13) | 23.08(0.61) | 23.54(1.16) | 23.92 | -0.7 | | -6 | 56(-3.5) | -15 | [-2] | [23] | [19] | 85 | 963 | UR | 0.5 | SmallShort | | (-2) | 19 | 6 | 28 | 20 | 1.5,97 | 38 | | 50 | Aug/23 | 12 | 24.91 | 24.02 | 22.73(-0.18) | 22.94(0.84) | 23.27(1.04) | 23.84 | -0.7 | | -6 | 59(-4.3) | -20 | [-3] | [22] | [24] | 80 | 931 | UR | 0.6 | SmallShort | | (-2) | 17 | 39 | 27 | 20 | 1.3,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|