|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $354.0300 One month high (close): $369.4500
LMT Daily Change: -0.87% Daily StdDev 0.94% LMT EMA_5_Trend: -0.12% 10Minute StdDev: $2.1279
Latest Price : $356.66(-0.87%) | Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 359.66 | 358.93 | 360.68(-0.05) | 359.16(-0.05) | 358.43(-0.07) | 358.21 | -0.6 | | -3 | 81(2.9) | -25 | [-5] | [-12] | [3] | -79 | -37 | DP | -0.1 | OpenShort | | (-6) | -7 | 9 | 5 | -10 | -1.3,4 | 45 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.93(daily_ema_10 0.2%) 359.16(hourly_sma_10 0.27%) 359.66(daily_ema_20 0.4%) 360.68(hourly_sma_20 0.69%)
|
| | | 2 | Sep/1 | 11 | 359.66 | 358.93 | 360.87(-0.06) | 359.33(-0.04) | 358.69(-0.09) | 357.92 | -0.7 | | -3 | 78(5.4) | -40 | [-6] | [-14] | [-0] | -89 | -42 | DT | -0.4 | OpenShort | | (-6) | -10 | 6 | -5 | -18 | -1.6,1 | 45 | | 3 | Sep/1 | 10 | 359.66 | 358.93 | 361.08(-0.06) | 359.49(-0.12) | 359.01(-0.13) | 357.7 | -0.8 | | -3 | 73(7.2) | -50 | [-6] | [-22] | [-10] | -99 | -62 | DT | -0.8 | OpenShort | | (-6) | -14 | -24 | -6 | -8 | -2,1 | 45 | | 4 | Sep/1 | 9 | 359.66 | 358.93 | 361.31(-0.05) | 359.93(-0.11) | 359.49(-0.08) | 358.51 | -0.5 | | -3 | 66(4.7) | -50 | [-5] | [-16] | [-14] | -94 | -50 | DT | -0.6 | OpenShort? | | (-6) | -9 | -39 | -4 | -4 | -1.8,1 | 45 | | 5 | Aug/31 | 16 | 359.91 | 358.97 | 361.5(-0.02) | 360.32(-0.07) | 359.79(-0.02) | 359.83 | -0 | | -4 | 61(14.7) | -5 | [-2] | [-7] | [4] | -73 | -35 | RG | 0 | Wait | | (-4) | -2 | 11 | -2 | 6 | -1.2,7 | 43 | | | | |
| 6 | Aug/31 | 15 | 359.91 | 358.97 | 361.59(-0.06) | 360.59(-0.11) | 359.85(-0.03) | 359.48 | -0.1 | | -4 | 46(1.6) | -40 | [-7] | [-11] | [0] | -81 | -6 | DT | -0.3 | OpenShort? | | (-3) | -3 | 2 | -3 | 1 | -1.5,7 | 43 | | 7 | Aug/31 | 14 | 359.91 | 358.97 | 361.79(-0.05) | 361(-0.11) | 359.85(0) | 359.42 | -0.2 | | -4 | 45(3.2) | -45 | [-5] | [-8] | [-7] | -83 | -19 | DT | -0.4 | OpenShort | | (-6) | 0 | -18 | -1 | -7 | -1.8,12 | 43 | | 8 | Aug/31 | 13 | 359.91 | 358.97 | 361.97(-0.04) | 361.41(-0.09) | 359.97(-0.11) | 360.05 | 0 | | -4 | 41(2.3) | -40 | [-4] | [-18] | [-1] | -68 | -37 | DT | 0.1 | OpenShort | | (-4) | -12 | -3 | 4 | -9 | -1.5,20 | 43 | | 9 | Aug/31 | 12 | 359.91 | 358.97 | 362.11(-0.02) | 361.72(-0.07) | 360.38(-0.13) | 360.16 | 0.1 | | -4 | 39(2.5) | -30 | [-2] | [-19] | [-3] | -71 | -62 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 2 | -14 | -1.6,19 | 43 | | 10 | Aug/31 | 11 | 359.91 | 358.97 | 362.18(-0.01) | 361.99(-0.06) | 360.86(-0.13) | 360.34 | 0.1 | | -4 | 37(2.2) | -20 | [-1] | [-18] | [-2] | -80 | -73 | DT | -0.5 | OpenShort | | (-2) | -14 | 13 | -31 | -18 | -1.7,13 | 43 | | | | |
| 11 | Aug/31 | 10 | 359.91 | 358.97 | 362.23(-0.01) | 362.21(-0.05) | 361.34(-0.18) | 359.92 | 0 | | -4 | 34(1.1) | -25 | [-1] | [-23] | [-4] | -80 | -96 | DT | -1.4 | OpenShort | | (-2) | -19 | 16 | -38 | -20 | -2.2,25 | 43 | | 12 | Aug/31 | 9 | 359.91 | 358.97 | 362.26(-0.02) | 362.39(-0.08) | 361.98(-0.24) | 359.37 | -0.2 | | -4 | 33(7.6) | -50 | [-2] | [-31] | [-37] | -78 | -120 | DT | -2.6 | OpenShort? | | (-2) | -26 | -80 | -44 | -20 | -2.9,45 | 43 | | 13 | Aug/30 | 16 | 360.35 | 359.11 | 362.35(0.02) | 362.67(-0.01) | 362.84(-0.06) | 362.07 | 0.5 | | -3 | 26(0) | -25 | [2] | [-6] | [-10] | 14 | -46 | DR | -1 | OpenShort | | (2) | -7 | -16 | -21 | -10 | -0.4,74 | 48 | | 14 | Aug/30 | 15 | 360.35 | 359.11 | 362.27(0.03) | 362.7(0.01) | 363.07(-0.01) | 362.61 | 0.7 | | -3 | 26(-2.4) | -5 | [3] | [0] | [-3] | 34 | -23 | DR | -0.5 | OpenShort? | | (3) | -1 | -2 | -14 | -2 | 0.4,74 | 48 | | 15 | Aug/30 | 14 | 360.35 | 359.11 | 362.15(0.06) | 362.67(0.02) | 363.11(0.01) | 362.69 | 0.7 | | -3 | 28(-9.8) | 10 | [6] | [4] | [-8] | 53 | -47 | CR | -0.4 | HoldShort | | (3) | 1 | -21 | -5 | -5 | 0.6,88 | 48 | | | | |
| 16 | Aug/30 | 13 | 360.35 | 359.11 | 361.92(0.07) | 362.67(0) | 363.08(0.08) | 363.43 | 0.9 | | -3 | 38(-4.3) | 25 | [7] | [11] | [3] | 78 | -10 | UT | 0.3 | HoldLong | | (9) | 9 | 1 | 8 | 15 | 1.2,98 | 48 | | 17 | Aug/30 | 12 | 360.35 | 359.11 | 361.67(0.06) | 362.57(0.01) | 362.78(0.08) | 363.41 | 0.9 | | -3 | 42(-2) | 25 | [6] | [11] | [5] | 75 | 10 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | 8 | 14 | 1.2,95 | 48 | | 18 | Aug/30 | 11 | 360.35 | 359.11 | 361.44(0.07) | 362.53(0.01) | 362.49(0.05) | 363.16 | 0.8 | | -3 | 44(-2.2) | 30 | [7] | [8] | [5] | 67 | -7 | UT | 0.4 | OpenLong | | (6) | 5 | 9 | 7 | 10 | 1.1,89 | 48 | | 19 | Aug/30 | 10 | 360.35 | 359.11 | 361.2(0.05) | 362.49(0.02) | 362.31(0.01) | 362.88 | 0.7 | | -3 | 46(-1.8) | 10 | [5] | [4] | [4] | 55 | 3 | RG | 0.4 | Wait | | (6) | 1 | 12 | 2 | -1 | 1,80 | 48 | | 20 | Aug/30 | 9 | 360.35 | 359.11 | 361.01(0.06) | 362.4(0.04) | 362.27(0.05) | 362.49 | 0.6 | | -3 | 48(-0.4) | 25 | [6] | [9] | [5] | 52 | -8 | UT | 0.1 | OpenLong? | | (6) | 5 | 15 | 0 | -3 | 0.9,79 | 48 | | | | |
| 21 | Aug/27 | 16 | 360.61 | 358.88 | 360.81(0.04) | 362.26(0.04) | 362.09(-0.07) | 362 | 0.3 | | -5 | 49(8) | -25 | [4] | [-4] | [-2] | 46 | -28 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -6 | -13 | 0.7,78 | 51 | | 22 | Aug/27 | 15 | 360.61 | 358.88 | 360.67(0.04) | 362.13(0.03) | 362.35(-0.06) | 362 | 0.3 | | -5 | 41(-0.6) | -30 | [4] | [-3] | [-5] | 48 | -14 | DR | -0.2 | OpenShort? | | (4) | -6 | -9 | -6 | -8 | 0.8,78 | 51 | | 23 | Aug/27 | 14 | 360.61 | 358.88 | 360.52(0.04) | 362.03(0.06) | 362.58(-0.02) | 362.3 | 0.4 | | -5 | 41(1.2) | -20 | [4] | [3] | [-3] | 52 | 6 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -16 | -5 | 1,77 | 51 | | 24 | Aug/27 | 13 | 360.61 | 358.88 | 360.37(0.05) | 361.82(0.05) | 362.64(0.03) | 362.35 | 0.4 | | -5 | 40(0.4) | 5 | [5] | [8] | [3] | 64 | 8 | RG | -0.2 | Wait | | (4) | 3 | 16 | -14 | -2 | 1.2,84 | 51 | | 25 | Aug/27 | 12 | 360.61 | 358.88 | 360.19(0.04) | 361.64(0.1) | 362.54(0.02) | 361.79 | 0.3 | | -5 | 40(0.3) | -45 | [4] | [9] | [-20] | 65 | 5 | CR | -0.5 | HoldShort | | (4) | 2 | -47 | -16 | -17 | 1,90 | 51 | | | | |
| 26 | Aug/27 | 11 | 360.61 | 358.88 | 360.06(0.06) | 361.27(0.14) | 362.46(0.16) | 363.38 | 0.7 | | -5 | 39(5) | 15 | [6] | [26] | [5] | 100 | 70 | UT | 0.6 | HoldLong | | (6) | 17 | 12 | 0 | 12 | 2,100 | 51 | | 27 | Aug/27 | 10 | 360.61 | 358.88 | 359.85(0.04) | 360.76(0.12) | 361.88(0.11) | 362.98 | 0.6 | | -5 | 34(4.8) | -5 | [4] | [19] | [3] | 105 | 78 | TP | 0.8 | OpenShort | | (5) | 12 | 3 | 1 | 16 | 2.2,100 | 51 | | 28 | Aug/27 | 9 | 360.61 | 358.88 | 359.69(0.04) | 360.34(0.12) | 361.47(0.13) | 362.86 | 0.5 | | -5 | 30(5.3) | 15 | [4] | [22] | [15] | 112 | 82 | UT | 1.1 | HoldLong? | | (4) | 14 | 36 | 7 | 20 | 2.6,97 | 51 | | 29 | Aug/26 | 16 | 361.03 | 358.45 | 359.54(0.04) | 359.91(0.08) | 360.99(0.07) | 361.62 | 0.1 | | -7 | 24(5.5) | -10 | [4] | [13] | [4] | 100 | 37 | TP | 0.6 | OpenShort | | (3) | 7 | 9 | -3 | 14 | 2.1,97 | 48 | | 30 | Aug/26 | 15 | 361.03 | 358.45 | 359.39(0.03) | 359.61(0.07) | 360.74(0.19) | 361.34 | 0.1 | | -7 | 19(2.6) | 5 | [3] | [24] | [10] | 102 | 68 | RG | 0.7 | Wait? | | (4) | 20 | 19 | 10 | 19 | 2.2,97 | 48 | | | | |
| 31 | Aug/26 | 14 | 361.03 | 358.45 | 359.27(0.02) | 359.35(0.04) | 360.07(0.12) | 360.69 | -0.1 | | -7 | 16(1.2) | -25 | [2] | [15] | [2] | 92 | 49 | RG | 0.8 | SmallShort | | (3) | 13 | -7 | 17 | 16 | 1.8,97 | 48 | | 32 | Aug/26 | 13 | 361.03 | 358.45 | 359.2(0.03) | 359.22(0.06) | 359.65(0.12) | 360.94 | -0 | | -7 | 15(2.6) | 10 | [3] | [16] | [17] | 110 | 50 | RG | 1.8 | SmallShort | | (3) | 13 | 17 | 61 | 19 | 2.4,100 | 48 | | 33 | Aug/26 | 12 | 361.03 | 358.45 | 359.1(0.04) | 359.01(0.03) | 359.21(0.11) | 360.37 | -0.1 | | -7 | 12(-0.9) | -5 | [4] | [14] | [8] | 71 | 28 | RG | 2 | SmallShort | | (2) | 12 | -1 | 38 | 20 | 2.2,66 | 48 | | 34 | Aug/26 | 11 | 361.03 | 358.45 | 358.94(0.03) | 358.91(0.05) | 358.83(0.1) | 360.4 | -0.1 | | -7 | 13(1.1) | 15 | [3] | [14] | [28] | 41 | 35 | UT | 2.5 | OpenLong | | (4) | 10 | 69 | 20 | 17 | 2.3,33 | 48 | | 35 | Aug/26 | 10 | 361.03 | 358.45 | 358.82(0.01) | 358.74(-0.02) | 358.46(-0.04) | 358.06 | -0.6 | | -7 | 12(-0.5) | -45 | [1] | [-5] | [-7] | -74 | -40 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -14 | -7 | -1.3,9 | 48 | | | | |
| 36 | Aug/26 | 9 | 361.03 | 358.45 | 358.82(0) | 358.82(-0.03) | 358.6(-0.06) | 358.46 | -0.5 | | -7 | 13(-0.2) | -50 | [0] | [-8] | [-5] | -42 | -25 | DR | -0.2 | OpenShort? | | (1) | -6 | -10 | -13 | -1 | -0.6,23 | 48 | | 37 | Aug/25 | 16 | 361.52 | 358.21 | 358.79(0.01) | 358.94(-0.03) | 358.6(0) | 358.77 | -0.5 | | -11 | 13(1.2) | -45 | [1] | [-3] | [1] | -18 | -9 | RG | -0 | Wait | | (1) | 0 | 9 | -11 | 3 | -0,32 | 46 | | 38 | Aug/25 | 15 | 361.52 | 358.21 | 358.79(-0) | 359.04(-0.04) | 358.8(-0.06) | 358.49 | -0.6 | | -11 | 12(0) | -50 | [0] | [-10] | [-6] | -31 | -25 | DR | -0.5 | OpenShort? | | (0) | -6 | -3 | -25 | -5 | -0.5,32 | 46 | | 39 | Aug/25 | 14 | 361.52 | 358.21 | 358.78(0.01) | 359.04(-0) | 359(-0.01) | 358.59 | -0.5 | | -11 | 12(-0.3) | -50 | [1] | [-2] | [-5] | -4 | -23 | DR | -0.7 | OpenShort | | (0) | -1 | -7 | -10 | -10 | -0.3,54 | 46 | | 40 | Aug/25 | 13 | 361.52 | 358.21 | 358.75(0.03) | 359.18(-0.01) | 359.02(-0.01) | 358.84 | -0.5 | | -11 | 12(-1.9) | -45 | [3] | [-2] | [-7] | 14 | -33 | DR | -0.3 | OpenShort | | (1) | -1 | -14 | -14 | -5 | 0.1,61 | 46 | | | | |
| 41 | Aug/25 | 12 | 361.52 | 358.21 | 358.66(0.03) | 359.2(0.01) | 359.02(-0) | 359.29 | -0.4 | | -11 | 14(-0.8) | -25 | [3] | [-0] | [5] | 43 | -10 | RG | 0.3 | Wait | | (3) | 0 | 14 | 1 | 1 | 0.9,70 | 46 | | 42 | Aug/25 | 11 | 361.52 | 358.21 | 358.55(0.02) | 359.16(-0.01) | 359.07(-0.06) | 358.84 | -0.5 | | -11 | 15(-1) | -50 | [2] | [-8] | [-8] | 25 | -25 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -14 | -5 | 0.4,65 | 46 | | 43 | Aug/25 | 10 | 361.52 | 358.21 | 358.48(0.04) | 359.2(0.07) | 359.07(0) | 359.4 | -0.4 | | -11 | 16(-0.5) | -15 | [4] | [3] | [5] | 55 | -9 | RG | 0.1 | Wait | | (3) | 0 | 20 | -9 | -8 | 1.1,77 | 46 | | 44 | Aug/25 | 9 | 361.52 | 358.21 | 358.35(0.01) | 358.96(0.02) | 359.3(-0.01) | 358.71 | -0.5 | | -11 | 16(0) | -50 | [1] | [-1] | [-7] | 39 | -3 | DR | -0.7 | OpenShort? | | (3) | -1 | -9 | -19 | -9 | 0.4,79 | 46 | | 45 | Aug/24 | 16 | 362.18 | 358.61 | 358.33(0.01) | 358.9(0.03) | 359.3(-0) | 359 | -0.5 | | -12 | 16(1.5) | -50 | [1] | [1] | [-7] | 66 | 10 | CR | -0.4 | HoldShort | | (1) | 0 | -15 | -9 | -6 | 0.8,96 | 45 | | | | |
| 46 | Aug/24 | 15 | 362.18 | 358.61 | 358.28(0.03) | 358.79(0.04) | 359.35(0.03) | 359.5 | -0.5 | | -12 | 15(0.5) | -45 | [3] | [5] | [-2] | 81 | 7 | CR | 0.2 | OpenShort? | | (3) | 3 | -9 | 3 | 5 | 1.4,96 | 45 | | 47 | Aug/24 | 14 | 362.18 | 358.61 | 358.16(0.04) | 358.64(0.04) | 359.25(0.05) | 359.8 | -0.4 | | -12 | 14(0.3) | -25 | [4] | [7] | [3] | 95 | 23 | TP | 0.7 | OpenShort | | (4) | 5 | 4 | 5 | 14 | 2,95 | 45 | | 48 | Aug/24 | 13 | 362.18 | 358.61 | 358(0.05) | 358.51(0.04) | 359.08(0.13) | 359.65 | -0.4 | | -12 | 14(-0.1) | 5 | [5] | [16] | [15] | 94 | 32 | RG | 0.7 | Wait | | (5) | 14 | 27 | 31 | 14 | 2,94 | 45 | | 49 | Aug/24 | 12 | 362.18 | 358.61 | 357.82(0.07) | 358.38(0.01) | 358.61(0.04) | 358.74 | -0.6 | | -12 | 14(-5.8) | -5 | [7] | [5] | [1] | 72 | -30 | RG | 0.2 | Wait | | (4) | 4 | -9 | 24 | 4 | 1.1,94 | 45 | | 50 | Aug/24 | 11 | 362.18 | 358.61 | 357.58(0.06) | 358.33(0.06) | 358.48(0.07) | 359.01 | -0.5 | | -12 | 20(-1.7) | -10 | [6] | [11] | [4] | 79 | -2 | RG | 0.5 | Wait | | (9) | 7 | -1 | 26 | 2 | 1.2,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|