CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.9900 One month high (close): $41.9600

CSIQ Daily Change: 1.29% Daily StdDev 3.43% CSIQ EMA_5_Trend: 0.54% 10Minute StdDev: $0.3104

Latest Price : $37.42(1.29%)

Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	12	37.22	35.68	37.23(0.08)	37.12(0.05)	37.36(0.3)	37.52	0.1	-10	10(-0.1)	-10	[2]	[11]	[10]	51	77	RG	0.5	Wait	(2)	9	8	19	20	1,76	37
Daily Trend: % Up Forces: Down Forces: 37.22(daily_ema_20 -0.8%) Support Levels: 37.23(hourly_sma_20 -0.77%) 37.12(hourly_sma_10 -1.07%) 35.68(weak_daily_ema_10 -4.9%) Resistance Levels:

2	Sep/1	11	37.22	35.68	37.2(0.08)	37.1(0.03)	37.25(0.3)	37.42	0.1	-10	10(0)	-15	[2]	[11]	[5]	38	57	RG	0.6	Wait	(2)	9	-17	33	20	0.7,70	37
3	Sep/1	10	37.22	35.68	37.17(0.08)	37.1(0)	37.14(0.41)	37.64	0.1	-10	10(0.5)	10	[2]	[14]	[20]	38	153	RG	1.6	SmallShort	(3)	12	22	30	20	1.5,50	37
4	Sep/1	9	37.22	35.68	37.14(0.08)	37.09(-0.11)	36.99(0.33)	37.37	0.1	-10	10(-0.3)	15	[2]	[10]	[23]	-5	63	UT	1.3	OpenLong?	(2)	10	41	17	20	0.8,25	37
5	Aug/31	15	37.4	35.38	37.11(0.05)	37.13(-0.19)	36.87(-0.05)	36.87	-0.2	-13	10(-0.7)	-50	[2]	[-3]	[-2]	-62	-123	DR	0	OpenShort?	(1)	-2	-6	-2	-3	-0.8,8	36

6	Aug/31	14	37.4	35.38	37.09(0.11)	37.2(-0.11)	36.89(-0.16)	36.94	-0.1	-13	11(-1.8)	-40	[3]	[-5]	[-2]	-53	-186	DR	0.1	OpenShort	(2)	-5	3	-7	-20	-0.4,7	36
7	Aug/31	13	37.4	35.38	37.05(0.08)	37.24(-0.08)	36.95(-0.24)	36.9	-0.2	-13	13(-1)	-50	[2]	[-7]	[-5]	-57	-176	DR	-0.1	OpenShort	(3)	-7	6	-18	-20	-0.4,3	36
8	Aug/31	12	37.4	35.38	37.02(0.05)	37.27(-0.16)	37.04(-0.43)	36.83	-0.2	-13	14(-0.5)	-50	[2]	[-14]	[-9]	-57	-203	DR	-0.5	OpenShort	(2)	-13	0	-32	-20	-0.5,6	36
9	Aug/31	11	37.4	35.38	37(0.05)	37.33(-0.03)	37.2(-0.48)	36.83	-0.2	-13	14(-0.4)	-50	[2]	[-13]	[-14]	-33	-216	DR	-0.8	OpenShort	(2)	-14	-7	-32	-20	-0.4,27	36
10	Aug/31	10	37.4	35.38	36.98(0.05)	37.34(-0.03)	37.38(-0.43)	36.92	-0.2	-13	15(-0.7)	-50	[2]	[-12]	[-20]	-4	-173	DR	-1	OpenShort	(2)	-13	-26	-30	-20	-0.1,49	36

11	Aug/31	9	37.4	35.38	36.96(0.11)	37.35(0.13)	37.54(0.03)	37.24	-0.1	-13	15(0)	-45	[3]	[4]	[-10]	38	-20	CR	-0.6	HoldShort?	(4)	1	-11	-20	-20	0.6,73	36
12	Aug/30	15	37.61	35.15	36.92(0.14)	37.3(0.11)	37.53(0.08)	37.37	-0.1	-15	15(-0.1)	-40	[4]	[5]	[-10]	63	3	CR	-0.3	HoldShort?	(3)	2	-20	-10	-19	1,88	35
13	Aug/30	14	37.61	35.15	36.87(0.16)	37.26(0.19)	37.5(0.11)	37.62	0	-15	15(0.8)	-30	[5]	[7]	[-0]	87	74	RG	0.3	Wait	(6)	3	-10	2	20	1.6,97	35
14	Aug/30	13	37.61	35.15	36.81(0.14)	37.19(0.27)	37.46(0.46)	37.74	0	-15	15(1.8)	-15	[4]	[18]	[8]	99	227	RG	0.6	Wait	(6)	13	11	6	20	2.1,96	35
15	Aug/30	12	37.61	35.15	36.76(0.14)	37.09(0.32)	37.29(0.35)	37.6	-0	-15	13(1.7)	-15	[4]	[16]	[10]	92	180	RG	0.8	SmallShort	(4)	10	24	-6	20	2.1,89	35

16	Aug/30	11	37.61	35.15	36.71(0.08)	36.97(0.3)	37.16(0.24)	37.3	-0.1	-15	11(0.8)	-35	[2]	[12]	[2]	82	140	RG	0.4	Wait	(2)	7	8	3	-13	1.7,89	35
17	Aug/30	10	37.61	35.15	36.68(0.05)	36.86(0.22)	37.07(0.05)	37.2	-0.1	-15	10(0.1)	-50	[1]	[5]	[-5]	81	103	CR	0.4	OpenShort	(2)	1	-20	-0	20	1.6,91	35
18	Aug/30	9	37.61	35.15	36.66(0.16)	36.78(0.3)	37.05(0.32)	37.45	-0.1	-15	10(2.5)	10	[5]	[15]	[22]	109	144	RG	1.3	SmallShort?	(3)	9	43	12	20	2.5,96	35
19	Aug/27	15	37.73	35.07	36.6(0.03)	36.67(0.11)	36.93(0.11)	36.92	-0.3	-17	8(0.5)	-40	[1]	[4]	[-0]	74	87	RG	-0	Wait?	(2)	3	-2	-2	11	1.3,91	38
20	Aug/27	14	37.73	35.07	36.59(0.19)	36.63(0.16)	36.89(0.3)	36.95	-0.2	-17	7(-1.9)	-5	[6]	[11]	[6]	82	-10	RG	0.3	Wait	(1)	9	8	6	20	1.6,92	38

21	Aug/27	13	37.73	35.07	36.52(0.19)	36.57(0.05)	36.78(0.38)	36.85	-0.3	-17	9(-2.7)	-10	[6]	[12]	[3]	73	-3	RG	0.2	Wait	(5)	11	-7	12	20	1.2,93	38
22	Aug/27	12	37.73	35.07	36.45(0.25)	36.55(0.19)	36.64(0.36)	36.94	-0.3	-17	12(-1.9)	10	[7]	[14]	[5]	81	-23	RG	0.8	SmallShort	(8)	10	-3	23	20	1.3,98	38
23	Aug/27	11	37.73	35.07	36.36(0.22)	36.48(0.16)	36.51(0.27)	36.98	-0.2	-17	14(-0.8)	5	[6]	[11]	[15]	65	20	RG	1.1	SmallShort	(8)	8	20	22	20	1.4,80	38
24	Aug/27	10	37.73	35.07	36.28(0.17)	36.48(0)	36.41(0.11)	36.74	-0.3	-17	15(-0.7)	5	[5]	[3]	[15]	37	-7	RG	0.7	Wait	(6)	3	29	1	20	1,62	38
25	Aug/27	9	37.73	35.07	36.22(0.08)	36.42(-0.11)	36.41(0)	36.39	-0.4	-17	15(-0.3)	-30	[2]	[-2]	[5]	12	-27	RG	0	Wait?	(4)	0	19	-11	6	0.4,52	38

26	Aug/26	15	37.89	35.18	36.19(0.03)	36.46(-0.14)	36.37(-0.25)	36.16	-0.5	-20	16(0.1)	-50	[1]	[-12]	[-10]	-2	-100	DR	-0.4	OpenShort?	(2)	-7	-13	-18	-20	-0.1,51	39
27	Aug/26	14	37.89	35.18	36.18(0.33)	36.51(-0.05)	36.46(0.03)	36.32	-0.5	-20	15(-6.4)	-10	[10]	[-1]	[-5]	34	-270	DR	-0.3	OpenShort	(2)	1	-11	-3	-8	0.3,76	39
28	Aug/26	13	37.89	35.18	36.06(0.36)	36.51(0)	36.45(0.03)	36.46	-0.4	-20	22(-4.6)	0	[10]	[0]	[-4]	46	-230	DR	0	OpenShort	(11)	1	-5	-3	-20	0.6,81	39
29	Aug/26	12	37.89	35.18	35.93(0.39)	36.53(-0.03)	36.44(-0.08)	36.52	-0.4	-20	26(-3.5)	-5	[11]	[-3]	[4]	52	-233	RG	0.1	Wait	(12)	-2	11	-1	11	0.7,84	39
30	Aug/26	11	37.89	35.18	35.79(0.39)	36.54(0.19)	36.47(-0.22)	36.39	-0.5	-20	30(-3.3)	-35	[11]	[-4]	[-12]	44	-256	DR	-0.1	OpenShort	(12)	-6	-14	-7	-20	0.6,79	39

31	Aug/26	10	37.89	35.18	35.65(0.48)	36.47(0.36)	36.55(0.03)	36.56	-0.4	-20	33(-2.9)	5	[14]	[6]	[2]	56	-193	RG	0	Wait	(14)	1	20	-8	-20	0.9,83	39
32	Aug/26	9	37.89	35.18	35.48(0.45)	36.34(0.25)	36.54(-0.22)	36.32	-0.5	-20	36(-3.2)	-25	[13]	[-3]	[-9]	55	-246	DR	-0.2	OpenShort?	(14)	-6	-8	-9	-20	0.7,87	39
33	Aug/25	15	38.12	35.64	35.32(0.48)	36.25(0.28)	36.54(0)	36.41	-0.5	-17	39(-2.6)	-25	[14]	[4]	[-12]	66	-150	CR	-0.2	HoldShort?	(15)	0	-25	-5	-20	0.9,93	40
34	Aug/25	14	38.12	35.64	35.15(0.63)	36.15(0.36)	36.62(0.03)	36.72	-0.4	-17	42(-2.6)	10	[18]	[7]	[3]	80	-130	RG	0.1	Wait	(17)	1	0	-1	20	1.2,100	40
35	Aug/25	13	38.12	35.64	34.93(0.66)	36.02(0.28)	36.61(0.58)	36.72	-0.4	-17	45(-1.5)	15	[18]	[22]	[9]	83	31	UT	0.1	HoldLong	(20)	16	8	0	20	1.3,100	40

36	Aug/25	12	38.12	35.64	34.7(0.64)	35.92(0.2)	36.4(0.72)	36.63	-0.5	-17	46(-0.7)	15	[18]	[24]	[8]	81	131	UT	0.2	HoldLong	(20)	20	2	-2	20	1.3,98	40
37	Aug/25	11	38.12	35.64	34.48(0.64)	35.85(0.73)	36.14(0.7)	36.6	-0.5	-17	47(-0.2)	15	[18]	[31]	[5]	83	177	UT	0.3	HoldLong	(20)	20	15	4	-3	1.4,98	40
38	Aug/25	10	38.12	35.64	34.26(0.65)	35.59(0.79)	35.89(0.67)	36.42	-0.5	-17	47(1.2)	0	[18]	[31]	[-4]	83	180	CR	0.4	OpenShort	(20)	19	-18	5	11	1.5,95	40
39	Aug/25	9	38.12	35.64	34.04(0.62)	35.31(0.8)	35.65(0.62)	36.64	-0.5	-17	46(2.5)	25	[17]	[30]	[34]	88	327	UT	0.7	OpenLong?	(20)	17	80	7	20	1.8,93	40
40	Aug/24	15	38.3	36.08	33.83(0.48)	35.03(0.6)	35.43(-0.03)	35.69	-0.8	-15	43(0.5)	0	[13]	[7]	[9]	71	97	RG	0.2	Wait?	(15)	-1	27	-3	0	1.4,86	35

41	Aug/24	14	38.3	36.08	33.67(0.51)	34.82(0.61)	35.44(-0.34)	35.37	-0.9	-15	43(0.3)	-20	[14]	[-1]	[0]	67	-53	RG	-0.1	Wait	(14)	-10	8	-8	-19	1.3,84	35
42	Aug/24	13	38.3	36.08	33.5(0.45)	34.61(0.64)	35.56(0.77)	35.27	-1	-15	42(1.4)	-5	[13]	[30]	[-6]	68	290	CR	-0.2	HoldShort	(15)	22	-12	-13	0	1.3,85	35
43	Aug/24	12	38.3	36.08	33.35(0.42)	34.39(0.7)	35.29(0.89)	35.41	-0.9	-15	41(2.5)	10	[12]	[34]	[-0]	79	437	RG	0.1	Wait	(15)	25	-5	-19	20	1.6,89	35
44	Aug/24	11	38.3	36.08	33.21(0.45)	34.15(0.98)	34.98(1.04)	35.47	-0.9	-15	39(3.7)	15	[13]	[42]	[-1]	92	503	CR	0.4	OpenShort	(14)	29	-21	-3	20	1.9,94	35
45	Aug/24	10	38.3	36.08	33.06(0.46)	33.82(1.02)	34.62(1.29)	35.72	-0.8	-15	35(6.2)	25	[13]	[50]	[8]	108	673	UT	1	HoldLong	(15)	36	-18	3	20	2.4,98	35

46	Aug/24	9	38.3	36.08	32.91(0.46)	33.48(1.12)	34.18(1.54)	35.94	-0.8	-15	29(9.8)	25	[13]	[58]	[83]	135	850	UT	2	HoldLong?	(16)	43	179	13	20	3.4,100	35
47	Aug/23	15	38.43	36.63	32.76(0.09)	33.11(0.55)	33.66(0.51)	33.92	-1.5	-15	19(1)	-15	[3]	[18]	[10]	100	387	RG	0.4	Wait?	(5)	14	8	10	20	2,100	27
48	Aug/23	14	38.43	36.63	32.76(0)	32.93(0.46)	33.49(0.54)	33.83	-1.5	-15	18(-0.2)	-25	[0]	[17]	[15]	100	467	UR	0.6	SmallShort	(3)	15	7	33	20	2,100	27
49	Aug/23	13	38.43	36.63	32.73(-0.18)	32.78(0.43)	33.31(0.88)	33.75	-1.5	-15	18(-4.6)	-40	[-5]	[25]	[20]	95	690	UR	0.8	SmallShort	(-1)	25	18	32	20	1.8,100	27
50	Aug/23	12	38.43	36.63	32.79(-0.21)	32.64(0.4)	33.02(0.79)	33.55	-1.6	-15	23(-4.5)	-45	[-6]	[22]	[21]	70	616	UR	0.8	SmallShort	(-6)	22	24	23	20	1.1,92	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI