Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $229.8100      One month high (close): $279.1100

COIN Daily Change: 2.9%   Daily StdDev 3.57%   COIN EMA_5_Trend: 0.68%   10Minute StdDev: $3.8661

Latest Price :  $265.64(2.9%)

Thu. Sep 2, 2021($2.4)   Wed. Sep 1, 2021($4.5)   Tue. Aug 31, 2021($1.7)   Mon. Aug 30, 2021($3.2)   Fri. Aug 27, 2021($3.2)   Thu. Aug 26, 2021($4.1)   Wed. Aug 25, 2021($1.2)   Tue. Aug 24, 2021($2)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/112   258.88  257.27  261.02(0.18 261.59(0.17 264.14(0.59266.790.9    232(1.9)50[5][22][14]94186UT0.9OpenLong    (5)17918202,9455

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.59(hourly_sma_10 -1.95%)   261.02(hourly_sma_20 -2.16%)   258.88(daily_ema_20 -2.96%)   257.27(daily_ema_10 -3.57%)  
Resistance Levels:
 
2Sep/111   258.88  257.27  260.55(0.17 261.14(0.12 262.58(0.53265.830.8    230(2.3)45[5][20][11]95158UT1.2OpenLong    (5)15-1343202,9555
3Sep/110   258.88  257.27  260.12(0.26 260.82(0.26 261.2(0.76267.170.9    228(5.3)50[7][29][31]94194UT2.4OpenLong    (5)214438202.9,7155
4Sep/19   258.88  257.27  259.44(0.15 260.14(-0.01 259.22(0.21262.760.4    222(-3.8)50[4][9][22]3927UT1.8OpenLong?    (4)64516201.7,4655
5Aug/3115   257.9  255.15  259.06(0.15 260.16(-0.12 258.67(-0.14258.340    126(-1.7)15[4][-4][-5]-34-229DR-0.1OpenShort?    (3)-4-3-14-20-0.3,2438
 
6Aug/3114   257.9  255.15  258.67(0.18 260.46(-0.11 259.03(-0.26258.670.1    128(-5.8)20[5][-7][-5]-20-264DR-0.1OpenShort    (4)-7-3-13-200,3038
7Aug/3113   257.9  255.15  258.21(0.16 260.75(-0.05 259.7(-0.29258.990.1    134(-3.3)10[5][-7][-7]-9-218DR-0.2OpenShort    (5)-80-21-200.2,3638
8Aug/3112   257.9  255.15  257.8(0.14 260.87(0.05 260.45(-0.242590.1    137(-2)15[4][-4][-6]8-164DR-0.4OpenShort    (5)-77-23-200.3,5038
9Aug/3111   257.9  255.15  257.43(0.16 260.74(-0.01 261.07(-0.24258.290    139(-2.8)0[5][-5][-15]18-207DR-0.7OpenShort    (4)-7-20-23-200.2,6338
10Aug/3110   257.9  255.15  257.03(0.19 260.77(0.1 261.69(-0.11260.230.2    142(-1.9)5[5][1][-11]55-113CR-0.3HoldShort    (6)-3-17-11-200.7,8738
 
11Aug/319   257.9  255.15  256.53(0.2 260.5(0.21 261.98(0.07261.970.4    144(1)25[6][7][-3]7715CR-0OpenShort?    (6)2-7-321.2,9738
12Aug/3015   256.63  254.41  256.01(0.21 259.96(0.21 261.79(0.19262.680.5    143(5.1)30[6][11][4]8784UT0.2OpenLong?    (6)56-1201.5,9945
13Aug/3014   256.63  254.41  255.48(0.09 259.42(0.26 261.29(0.34262.120.5    138(2.1)15[3][15][4]87256UT0.2OpenLong    (6)109-1161.5,9945
14Aug/3013   256.63  254.41  255.24(0.06 258.74(0.31 260.41(0.23261.240.4    135(1.5)0[2][12][0]87236RG0.2Wait    (2)6-2161.5,9945
15Aug/3012   256.63  254.41  255.09(0.04 257.94(0.41 259.81(0.3261.450.4    134(1.3)0[1][15][2]90288RG0.4Wait    (2)80951.6,10045
 
16Aug/3011   256.63  254.41  254.98(0.05 256.89(0.48 259.02(0.36261.460.4    133(1.8)20[1][18][8]90292UT0.6OpenLong    (1)10139201.7,9745
17Aug/3010   256.63  254.41  254.84(0.02 255.66(0.37 258.09(0.23260.210.3    131(0.5)30[1][13][14]85248UT0.6HoldLong    (1)62610201.5,9745
18Aug/309   256.63  254.41  254.79(-0.03 254.72(0.24 257.5(0.18257.670.1    130(-0.7)0[-1][9][1]62190UR0SmallShort?    (-1)5-87200.8,9245
19Aug/2715   255.33  253.75  254.79(0)  254.11(0.32 257.03(0.37258.460.3    131(1.7)20[0][15][10]64239UR0.4SmallShort?    (-1)101213201,8939
20Aug/2714   255.33  253.75  254.85(-0.02 253.29(0.29 256.08(0.52257.280.2    129(-0.3)20[-1][19][8]55261UR0.3SmallShort    (-1)14221200.7,8739
 
21Aug/2713   255.33  253.75  254.89(-0.02 252.57(0.21 254.76(0.61257.060.1    130(-0.2)25[-1][20][10]40274UR0.6SmallShort    (-1)17-227200.6,7539
22Aug/2712   255.33  253.75  254.93(0.01 252.05(0.22 253.22(0.54257.210.2    130(0)45[0][18][20]26224UT1.1OpenLong    (-0)152033200.6,6139
23Aug/2711   255.33  253.75  254.91(-0.02 251.5(-0.08 251.85(0.3255.3-0    130(-0.2)40[-1][7][20]-9123UR1SmallShort    (-1)81925200.1,3939
24Aug/2710   255.33  253.75  254.96(-0.11 251.71(-0.23 251.1(0.21253.49-0.2    130(-0.2)20[-3][2][19]-42112UR0.7SmallShort    (-2)6291320-0.4,1839
25Aug/279   255.33  253.75  255.24(-0.16 252.28(-0.32 250.57(0.06250.73-0.4    130(0.5)0[-4][-3][7]-733RG0Wait?    (-4)214320-1.2,739
 
26Aug/2615   254.26  253.81  255.65(-0.13 253.08(-0.37 250.41(-0.19249.43-0.4    030(3.4)-25[-4][-12][-5]-85-152DT-0.3OpenShort?    (-5)-5-137-20-1.7,848
27Aug/2614   254.26  253.81  255.99(-0.11 254.02(-0.33 250.88(-0.1250.72-0.3    026(1.8)-15[-3][-9][-3]-82-118DT-0OpenShort    (-3)-3-912-19-1.6,848
28Aug/2613   254.26  253.81  256.28(-0.11 254.86(-0.29 251.14(-0.46251.57-0.2    025(1.4)-10[-3][-18][4]-82-184DP0.1OpenShort    (-3)-13158-20-1.5,648
29Aug/2612   254.26  253.81  256.57(-0.16 255.61(-0.31 252.29(-0.67250.12-0.3    023(3.2)-45[-5][-25][-7]-105-257DT-0.7HoldShort    (-4)-191-4-20-2.2,048
30Aug/2611   254.26  253.81  256.97(-0.15 256.41(-0.33 253.99(-0.72250.08-0.3    020(4.7)-45[-4][-26][-22]-118-301DT-1.5HoldShort    (-4)-20-19-41-20-2.7,048
 
31Aug/2610   254.26  253.81  257.36(-0.08 257.25(-0.19 255.83(-0.47251.89-0.2    015(2.2)-35[-2][-17][-16]-107-252DT-2HoldShort    (-3)-13-2-49-20-2.8,1348
32Aug/269   254.26  253.81  257.57(-0.19 257.75(-0.23 257.03(-0.6252.04-0.2    013(3.8)-50[-5][-22][-36]-94-168DT-3OpenShort?    (-3)-17-55-49-20-3.3,3948
33Aug/2515   253.76  254.64  258.07(-0.12 258.34(0.04 258.59(-0.14257.410.3    19(-3.8)-30[-3][-5][-8]462DT-1OpenShort?    (-2)-4-11-12-20-0.6,6953
34Aug/2514   253.76  254.64  258.38(0.04 258.24(0.02 258.96(0.05258.510.4    113(-0.3)10[1][1][0]39-21RG-0.3Wait    (-3)1-4570.1,8653
35Aug/2513   253.76  254.64  258.27(0.03 258.2(-0.01 258.82(0.05258.920.4    113(-0.2)15[1][0][4]5311UT0.1OpenLong    (1)1113190.4,9353
 
36Aug/2512   253.76  254.64  258.18(0.02 258.22(0.11 258.69(0.1258.870.4    114(0.1)15[1][3][2]4134UT0.1OpenLong    (1)3-322-30.4,8153
37Aug/2511   253.76  254.64  258.14(0.01 257.94(0.1 258.43(0.16259.150.4    113(0.2)15[0][5][4]2571UT0.4OpenLong    (1)5-118120.6,6053
38Aug/2510   253.76  254.64  258.11(0.03 257.67(0.07 258.01(0.22259.190.4    113(0)30[1][6][9]1571UT0.7OpenLong    (0)61219200.6,5053
39Aug/259   253.76  254.64  258.02(0.02 257.5(-0.01 257.44(-0.05258.010.3    113(-0.1)10[1][-2][1]-24-38RG0.3Wait?    (0)-1-1510-0,2653
40Aug/2415   253.05  256.45  257.98(0.02 257.52(0.02 257.56(-0.08258.140.4    413(0.4)25[1][-2][2]-28-36RG0.3Wait?    (1)-23290.1,2058
 
41Aug/2414   253.05  256.45  257.93(0.18 257.47(0.03 257.77(0.12257.80.4    413(-6.9)50[5][5][1]-41-167UT0OpenLong    (1)35-85-0.1,1258
42Aug/2413   253.05  256.45  257.47(0.21 257.38(-0.16 257.45(0.04257.290.3    420(-7)50[6][0][4]-39-216UT-0.1OpenLong    (5)110-1220-0.1,1458
43Aug/2412   253.05  256.45  256.92(0.19 257.8(-0.29 257.34(-0.09256.340.2    427(-5.3)30[5][-5][-7]-33-241DR-0.3OpenShort    (6)-3-20-919-0.2,2258
44Aug/2411   253.05  256.45  256.42(0.22 258.54(0.07 257.58(0.03258.340.4    432(-3.2)45[6][3][-5]-18-152CR0.2HoldShort    (7)1-7-8-180.4,2258
45Aug/2410   253.05  256.45  255.85(0.33 258.35(0.13 257.5(0.23259.010.4    435(-4.5)50[9][10][8]-3-163UT0.3OpenLong    (7)628-1110.7,3058
 
46Aug/249   253.05  256.45  255.02(0.25 258.02(-0.14 256.91(-0.18256.290.2    440(-5.2)45[7][-5][-6]-6-256DR-0.1OpenShort?    (7)-5-4-13-200.2,3958
47Aug/2315   251.9  257.47  254.38(0.29 258.37(-0.07 257.37(-0.36256.70.4    445(-4.2)30[8][-10][-7]5-307DR-0.1OpenShort?    (8)-10-8-12-200.4,4564
48Aug/2314   251.9  257.47  253.64(0.26 258.37(-0)  258.29(-0.49257.460.4    449(-1.9)30[7][-13][-2]29-251DR-0.1OpenShort    (8)-13-610-200.6,6464
49Aug/2313   251.9  257.47  252.99(0.23 258.56(0.06 259.55(0.162580.5    451(0)45[6][5][2]342UT-0.2OpenLong    (8)4611-200.7,6664
50Aug/2312   251.9  257.47  252.4(0.11 258.56(0)  259.55(0) 257.370.4    451(0.6)20[3][-1][1]4286RG-0.3Wait    (6)0314-200.7,7464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA