|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.1000 One month high (close): $127.2300
CHKP Daily Change: -0.4% Daily StdDev 1.12% CHKP EMA_5_Trend: -0.26% 10Minute StdDev: $0.7819
Latest Price : $125.1(-0.4%) | Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 124.6 | 125.75 | 126.19(-0.07) | 125.48(-0.16) | 125.11(-0.06) | 125.29 | 0.5 | | 5 | 55(1) | 15 | [-6] | [-13] | [6] | -50 | -12 | RG | 0.2 | Wait | | (-6) | -5 | 2 | 21 | 20 | -1.1,28 | 63 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 125.75(daily_ema_10 0.37%)
Down Forces: 124.6(daily_ema_20 -0.55%)
Support Levels:
Resistance Levels: 125.48(weak_hourly_sma_10 0.15%) 126.19(weak_hourly_sma_20 0.72%)
|
| | | 2 | Sep/1 | 11 | 124.6 | 125.75 | 126.28(-0.06) | 125.68(-0.14) | 125.18(-0.05) | 125.27 | 0.4 | | 5 | 54(1.6) | 25 | [-5] | [-11] | [7] | -62 | -30 | RG | 0.1 | Wait | | (-6) | -5 | 15 | 8 | 4 | -1.2,18 | 63 | | 3 | Sep/1 | 10 | 124.6 | 125.75 | 126.35(-0.06) | 125.85(-0.13) | 125.24(-0.06) | 125.06 | 0.3 | | 5 | 52(3.6) | 40 | [-5] | [-12] | [15] | -80 | -52 | RG | -0.2 | Wait | | (-6) | -5 | 47 | 5 | -18 | -1.6,10 | 63 | | 4 | Sep/1 | 9 | 124.6 | 125.75 | 126.43(-0.09) | 126.01(-0.19) | 125.32(-0.25) | 124.39 | -0.1 | | 5 | 48(11.7) | -40 | [-8] | [-32] | [-32] | -114 | -132 | DT | -1.3 | HoldShort? | | (-8) | -22 | -83 | -5 | -20 | -2.8,6 | 63 | | 5 | Aug/31 | 16 | 124.64 | 125.55 | 126.54(-0.04) | 126.25(-0.09) | 125.64(-0.17) | 125.6 | 0.6 | | 4 | 37(4.7) | 15 | [-4] | [-19] | [1] | -87 | -72 | RG | -0.1 | Wait | | (-3) | -15 | 2 | 10 | -15 | -1.7,6 | 66 | | | | |
| 6 | Aug/31 | 15 | 124.64 | 125.55 | 126.59(-0.02) | 126.37(-0.09) | 125.85(-0.26) | 125.58 | 0.6 | | 4 | 32(2) | 10 | [-2] | [-26] | [-4] | -94 | -126 | RG | -0.5 | Wait? | | (-4) | -23 | -2 | -8 | -20 | -2,6 | 66 | | 7 | Aug/31 | 14 | 124.64 | 125.55 | 126.61(-0.03) | 126.49(-0.11) | 126.18(-0.21) | 125.6 | 0.6 | | 4 | 30(3.7) | 10 | [-3] | [-23] | [-4] | -100 | -103 | BT | -1.2 | OpenLong | | (-2) | -19 | 11 | -32 | -20 | -2.1,3 | 66 | | 8 | Aug/31 | 13 | 124.64 | 125.55 | 126.65(-0.06) | 126.63(-0.14) | 126.45(-0.21) | 125.44 | 0.5 | | 4 | 26(6.8) | -30 | [-5] | [-25] | [-26] | -117 | -92 | DT | -2.4 | HoldShort | | (-3) | -19 | -38 | -63 | -20 | -2.9,6 | 66 | | 9 | Aug/31 | 12 | 124.64 | 125.55 | 126.72(-0.02) | 126.81(-0.05) | 126.71(-0.11) | 126 | 0.9 | | 4 | 20(2.5) | -25 | [-2] | [-11] | [-23] | -69 | -67 | DT | -2.3 | OpenShort | | (-3) | -10 | -42 | -35 | -20 | -2.3,39 | 66 | | 10 | Aug/31 | 11 | 124.64 | 125.55 | 126.75(-0.01) | 126.87(-0.03) | 126.85(-0.05) | 126.62 | 1.2 | | 4 | 17(-0.3) | -15 | [-1] | [-5] | [-15] | -3 | -12 | DT | -0.8 | OpenShort | | (-1) | -4 | -42 | -4 | -7 | -0.5,60 | 66 | | | | |
| 11 | Aug/31 | 10 | 124.64 | 125.55 | 126.76(0.03) | 126.91(0.04) | 126.91(0.11) | 127.24 | 1.6 | | 4 | 17(2.1) | 50 | [3] | [14] | [10] | 72 | 37 | UT | 1.2 | OpenLong | | (2) | 10 | 18 | 16 | 15 | 1.7,79 | 66 | | 12 | Aug/31 | 9 | 124.64 | 125.55 | 126.72(0.02) | 126.86(0.01) | 126.77(-0.02) | 126.97 | 1.5 | | 4 | 15(-0.8) | 45 | [2] | [1] | [7] | 37 | -7 | UT | 0.8 | OpenLong? | | (1) | -2 | 21 | -1 | 2 | 1,62 | 66 | | 13 | Aug/30 | 15 | 124.7 | 125.23 | 126.7(0.02) | 126.86(0) | 126.8(-0.09) | 126.66 | 1.2 | | 4 | 16(-0.6) | 15 | [2] | [-6] | [-5] | 9 | -44 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -7 | -13 | -0.2,64 | 68 | | 14 | Aug/30 | 14 | 124.7 | 125.23 | 126.68(-0.01) | 126.85(0.02) | 126.92(0.02) | 126.76 | 1.3 | | 4 | 17(-0.4) | 15 | [-1] | [4] | [-5] | 23 | 26 | RG | -0.6 | Wait | | (2) | 2 | -8 | -12 | -6 | 0.3,65 | 68 | | 15 | Aug/30 | 13 | 124.7 | 125.23 | 126.69(-0.01) | 126.82(0.02) | 126.89(-0.01) | 126.88 | 1.4 | | 4 | 17(-0.7) | 25 | [-1] | [2] | [3] | 40 | 18 | UR | -0 | SmallShort | | (0) | -1 | 13 | -9 | -2 | 0.7,72 | 68 | | | | |
| 16 | Aug/30 | 12 | 124.7 | 125.23 | 126.7(-0.02) | 126.8(0.06) | 126.9(-0.05) | 126.69 | 1.2 | | 4 | 18(-1.2) | 0 | [-2] | [-0] | [-9] | 31 | 8 | RG | -0.7 | Wait | | (-2) | -4 | -22 | 1 | -17 | -0,81 | 68 | | 17 | Aug/30 | 11 | 124.7 | 125.23 | 126.73(-0.02) | 126.73(0.05) | 126.96(0.05) | 127.02 | 1.4 | | 4 | 19(-3.8) | 0 | [-2] | [8] | [-3] | 60 | 54 | RG | 0.2 | Wait | | (-1) | 4 | -13 | 7 | 5 | 1,85 | 68 | | 18 | Aug/30 | 10 | 124.7 | 125.23 | 126.76(-0.02) | 126.67(0.05) | 126.9(0.11) | 127.21 | 1.6 | | 4 | 23(-3.9) | 35 | [-2] | [13] | [16] | 68 | 89 | UR | 0.8 | SmallShort | | (-2) | 10 | 37 | 14 | 20 | 1.2,88 | 68 | | 19 | Aug/30 | 9 | 124.7 | 125.23 | 126.78(-0.06) | 126.61(-0.02) | 126.9(0) | 126.66 | 1.2 | | 4 | 27(-2.5) | -15 | [-5] | [-0] | [-4] | 28 | 52 | DT | -0.2 | OpenShort? | | (-4) | 0 | -18 | 11 | 4 | -0.3,85 | 68 | | 20 | Aug/27 | 15 | 124.65 | 124.89 | 126.85(0.04) | 126.63(0.02) | 126.76(0.05) | 126.93 | 1.4 | | 3 | 29(-0.9) | 45 | [4] | [8] | [3] | 38 | -18 | UT | 0.4 | OpenLong? | | (-3) | 4 | -3 | 18 | 14 | 0.2,83 | 62 | | | | |
| 21 | Aug/27 | 14 | 124.65 | 124.89 | 126.8(0.02) | 126.61(0.02) | 126.7(0.16) | 126.97 | 1.4 | | 3 | 30(-0.8) | 50 | [2] | [17] | [9] | 25 | 31 | UT | 0.5 | OpenLong | | (3) | 14 | 15 | 22 | 11 | 0.3,67 | 62 | | 22 | Aug/27 | 13 | 124.65 | 124.89 | 126.77(0.02) | 126.58(0.03) | 126.5(0.06) | 126.75 | 1.3 | | 3 | 31(-0.6) | 40 | [2] | [9] | [5] | -5 | -6 | UT | 0.5 | OpenLong | | (2) | 5 | 8 | 11 | 3 | -0,45 | 62 | | 23 | Aug/27 | 12 | 124.65 | 124.89 | 126.77(0) | 126.54(0.02) | 126.43(-0.01) | 126.64 | 1.2 | | 3 | 31(0) | 30 | [0] | [2] | [7] | -15 | -12 | UR | 0.4 | SmallShort | | (2) | -1 | 11 | 18 | 2 | -0.2,40 | 62 | | 24 | Aug/27 | 11 | 124.65 | 124.89 | 126.75(-0.02) | 126.51(-0.04) | 126.44(-0.06) | 126.48 | 1.1 | | 3 | 31(0.3) | -5 | [-2] | [-6] | [-4] | -41 | -14 | RG | 0.1 | Wait | | (-2) | -5 | -13 | -0 | 6 | -0.5,22 | 62 | | 25 | Aug/27 | 10 | 124.65 | 124.89 | 126.77(0.02) | 126.56(-0.02) | 126.44(0) | 126.67 | 1.2 | | 3 | 31(-1) | 50 | [2] | [1] | [16] | -37 | -31 | UT | 0.3 | OpenLong | | (0) | 0 | 47 | -6 | 10 | -0.2,18 | 62 | | | | |
| 26 | Aug/27 | 9 | 124.65 | 124.89 | 126.74(-0.02) | 126.59(-0.11) | 126.51(-0.13) | 125.98 | 0.8 | | 3 | 32(1.2) | -20 | [-2] | [-15] | [-14] | -68 | -73 | DT | -1 | OpenShort? | | (-2) | -12 | -31 | -18 | -9 | -1.4,17 | 62 | | 27 | Aug/26 | 15 | 124.65 | 124.58 | 126.76(0.02) | 126.73(-0.09) | 126.67(0.02) | 126.43 | 1.1 | | 2 | 31(-1.7) | 20 | [2] | [0] | [-7] | -40 | -46 | DR | -0.5 | OpenShort? | | (1) | 2 | -18 | -8 | 3 | -0.7,28 | 57 | | 28 | Aug/26 | 14 | 124.65 | 124.58 | 126.74(0.04) | 126.85(-0.09) | 126.64(0.06) | 126.7 | 1.3 | | 2 | 33(-2.8) | 30 | [4] | [4] | [0] | -18 | -26 | UT | 0.1 | OpenLong | | (2) | 5 | -2 | 1 | 8 | -0.1,35 | 57 | | 29 | Aug/26 | 13 | 124.65 | 124.58 | 126.69(0.07) | 126.96(-0.09) | 126.57(-0.05) | 126.72 | 1.3 | | 2 | 35(-8) | 35 | [6] | [-5] | [-1] | -13 | -84 | DR | 0.3 | OpenShort | | (4) | -4 | -4 | 0 | 6 | 0.1,35 | 57 | | 30 | Aug/26 | 12 | 124.65 | 124.58 | 126.6(0.09) | 127.07(0.06) | 126.63(-0.04) | 126.78 | 1.3 | | 2 | 43(-9) | 50 | [8] | [3] | [-1] | -16 | -91 | CR | 0.2 | HoldShort | | (7) | -4 | 8 | -8 | -20 | 0.3,27 | 57 | | | | |
| 31 | Aug/26 | 11 | 124.65 | 124.58 | 126.48(0.12) | 127(0.04) | 126.68(-0.07) | 126.67 | 1.3 | | 2 | 52(-13.2) | 50 | [10] | [0] | [2] | -21 | -118 | UT | -0 | OpenLong | | (8) | -6 | 22 | -21 | -20 | 0.2,24 | 57 | | 32 | Aug/26 | 10 | 124.65 | 124.58 | 126.33(0.1) | 126.95(-0.02) | 126.77(-0.24) | 126.34 | 1.1 | | 2 | 66(-9.7) | 25 | [9] | [-18] | [-7] | -13 | -161 | DR | -0.4 | OpenShort | | (10) | -21 | 0 | -24 | -20 | 0,37 | 57 | | 33 | Aug/26 | 9 | 124.65 | 124.58 | 126.2(0.1) | 126.97(-0.02) | 127.08(-0.22) | 126.34 | 1.1 | | 2 | 75(-6.1) | 10 | [9] | [-16] | [-19] | 7 | -147 | DR | -0.6 | OpenShort? | | (10) | -19 | -42 | -20 | -20 | 0.1,54 | 57 | | 34 | Aug/25 | 15 | 124.61 | 124.22 | 126.07(0.13) | 127(0.02) | 127.36(-0.11) | 126.96 | 1.5 | | 2 | 81(-6.6) | 25 | [11] | [-3] | [-6] | 42 | -89 | DR | -0.3 | OpenShort? | | (11) | -10 | -9 | -15 | -7 | 0.7,74 | 52 | | 35 | Aug/25 | 14 | 124.61 | 124.22 | 125.91(0.14) | 126.98(0.06) | 127.5(0.14) | 127.09 | 1.6 | | 2 | 88(-4.3) | 50 | [12] | [20] | [-4] | 59 | -17 | CR | -0.3 | HoldShort | | (12) | 12 | -7 | -9 | -6 | 0.9,86 | 52 | | | | |
| 36 | Aug/25 | 13 | 124.61 | 124.22 | 125.73(0.1) | 126.9(0.08) | 127.32(0.14) | 127.19 | 1.6 | | 2 | 92(1.7) | 25 | [9] | [20] | [-13] | 68 | 54 | CR | -0.1 | HoldShort | | (14) | 12 | -34 | -6 | -1 | 1,93 | 52 | | 37 | Aug/25 | 12 | 124.61 | 124.22 | 125.61(0.1) | 126.8(0.13) | 127.14(0.22) | 127.7 | 2 | | 2 | 91(5.3) | 50 | [9] | [29] | [1] | 87 | 125 | UT | 0.4 | OpenLong | | (10) | 19 | -9 | 10 | 20 | 1.5,99 | 52 | | 38 | Aug/25 | 11 | 124.61 | 124.22 | 125.49(0.1) | 126.64(0.17) | 126.86(0.18) | 127.83 | 2.1 | | 2 | 85(7.8) | 50 | [9] | [28] | [6] | 86 | 134 | UT | 0.7 | OpenLong | | (10) | 16 | 8 | 5 | 20 | 1.7,93 | 52 | | 39 | Aug/25 | 10 | 124.61 | 124.22 | 125.36(0.1) | 126.42(0.24) | 126.63(0.17) | 127.71 | 2 | | 2 | 78(7.9) | 50 | [9] | [30] | [38] | 87 | 132 | UT | 0.9 | OpenLong | | (9) | 15 | 107 | 5 | 20 | 1.9,89 | 52 | | 40 | Aug/25 | 9 | 124.61 | 124.22 | 125.24(0.04) | 126.12(0.12) | 126.41(-0.06) | 126.14 | 1 | | 2 | 70(0.7) | -10 | [4] | [3] | [-7] | 58 | 14 | CR | -0.2 | HoldShort? | | (3) | -5 | -9 | -12 | -20 | 0.8,88 | 52 | | | | |
| 41 | Aug/24 | 16 | 124.47 | 123.78 | 125.19(0.04) | 125.97(0.21) | 126.48(0.01) | 126.26 | 1.2 | | 0 | 69(-0.1) | -5 | [4] | [13] | [-5] | 70 | 52 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -8 | -20 | 1,95 | 47 | | 42 | Aug/24 | 15 | 124.47 | 123.78 | 125.14(0.04) | 125.7(0.22) | 126.47(0.03) | 126.33 | 1.2 | | 0 | 69(2.2) | -15 | [4] | [15] | [-12] | 73 | 66 | CR | -0.1 | HoldShort? | | (4) | 3 | -32 | -6 | -9 | 1.1,95 | 47 | | 43 | Aug/24 | 14 | 124.47 | 123.78 | 125.09(0.06) | 125.43(0.23) | 126.43(0.18) | 126.8 | 1.5 | | 0 | 67(5.4) | 35 | [5] | [29] | [4] | 93 | 125 | UT | 0.4 | OpenLong | | (5) | 16 | 5 | 0 | 20 | 1.7,100 | 47 | | 44 | Aug/24 | 13 | 124.47 | 123.78 | 125.01(0.07) | 125.14(0.25) | 126.2(0.3) | 126.73 | 1.5 | | 0 | 61(5.8) | 50 | [6] | [41] | [14] | 95 | 145 | UT | 0.6 | OpenLong | | (5) | 26 | 31 | 3 | 20 | 1.8,100 | 47 | | 45 | Aug/24 | 12 | 124.47 | 123.78 | 124.92(0.06) | 124.83(0.22) | 125.82(0.29) | 126.27 | 1.2 | | 0 | 56(3.4) | 45 | [5] | [38] | [6] | 90 | 123 | UT | 0.5 | OpenLong | | (5) | 25 | 6 | 10 | 20 | 1.6,100 | 47 | | | | |
| 46 | Aug/24 | 11 | 124.47 | 123.78 | 124.84(0.06) | 124.56(0.1) | 125.46(0.42) | 126.18 | 1.1 | | 0 | 52(3.8) | 50 | [5] | [44] | [12] | 93 | 155 | UT | 0.9 | OpenLong | | (5) | 37 | 4 | 31 | 20 | 1.7,100 | 47 | | 47 | Aug/24 | 10 | 124.47 | 123.78 | 124.77(0.06) | 124.43(0.07) | 124.94(0.4) | 126.12 | 1.1 | | 0 | 48(4.5) | 50 | [5] | [41] | [22] | 85 | 151 | UT | 1.6 | OpenLong | | (5) | 35 | 26 | 40 | 20 | 1.8,90 | 47 | | 48 | Aug/24 | 9 | 124.47 | 123.78 | 124.7(0.06) | 124.34(0.03) | 124.44(0.28) | 125.74 | 0.8 | | 0 | 44(2.6) | 50 | [5] | [29] | [29] | 61 | 90 | UT | 1.9 | OpenLong? | | (4) | 24 | 60 | 20 | 20 | 1.5,73 | 47 | | 49 | Aug/23 | 15 | 124.3 | 123.42 | 124.63(0.06) | 124.3(-0.03) | 124.09(0.22) | 124.86 | 0.3 | | -2 | 41(0.5) | 50 | [5] | [20] | [14] | 0 | 15 | UT | 1.2 | OpenLong? | | (2) | 19 | 31 | 0 | 20 | 0.4,40 | 34 | | 50 | Aug/23 | 14 | 124.3 | 123.42 | 124.56(0.06) | 124.34(-0.06) | 123.82(0.14) | 124.41 | 0.1 | | -2 | 41(-6.9) | 50 | [5] | [12] | [19] | -36 | -35 | UT | 0.9 | OpenLong | | (3) | 12 | 59 | -12 | 16 | -0.2,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|