Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $95.3100      One month high (close): $113.6800

APPN Daily Change: 1.13%   Daily StdDev 4.4%   APPN EMA_5_Trend: 1.23%   10Minute StdDev: $1.1168

Latest Price :  $108.73(1.13%)

Thu. Sep 2, 2021($1)   Wed. Sep 1, 2021($1.3)   Tue. Aug 31, 2021($0.8)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($2.7)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($2.1)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.36%(64%)   Avg negative next hour return: -0.28%(36%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/112   103.5  104.59  108.5(0.01 108.16(0.17 108.97(0.37109.521.3    321(0.1)25[0][12][8]67175UT0.6OpenLong    (0)8-530201.1,8959

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.5(hourly_sma_20 -0.93%)   108.16(hourly_sma_10 -1.24%)   104.59(daily_ema_10 -4.5%)   103.5(daily_ema_20 -5.5%)  
Resistance Levels:
 
2Sep/111   103.5  104.59  108.49(0.03 107.98(0.14 108.57(0.41109.761.4    321(0.7)35[1][12][12]64191UT1.2OpenLong    (0)9-847201.3,8159
3Sep/110   103.5  104.59  108.46(0.06 107.83(0.2 108.13(0.63110.171.5    321(1.7)50[1][18][27]50258UT2.2OpenLong    (1)143539201.9,5259
4Sep/19   103.5  104.59  108.39(-0.06 107.61(-0.08 107.45(0.19108.471.1    319(-0.9)40[-1][4][18]-23121UR1.2SmallShort?    (-1)43114200.1,2559
5Aug/3115   103.47  103.76  108.45(-0.05 107.7(-0.2 107.25(-0.08106.990.7    120(2.8)0[-1][-3][-5]-78-99RG-0.3Wait?    (-3)-2-11-4-5-1.6,1260
 
6Aug/3114   103.47  103.76  108.5(0.11 107.92(-0.17 107.34(-0.06107.50.8    117(-5.7)30[3][-1][-1]-68-219DR0.2OpenShort    (-0)-1-0-1010-1.2,1260
7Aug/3113   103.47  103.76  108.38(0.23 108.1(-0.18 107.4(-0.09107.520.8    123(-11.4)45[5][-1][0]-64-334RG0.1Wait    (3)-29-191-0.8,660
8Aug/3112   103.47  103.76  108.13(0.18 108.29(-0.19 107.5(-0.26107.070.7    134(-6.6)25[4][-5][-9]-65-350DR-0.3OpenShort    (5)-6-4-24-20-0.6,060
9Aug/3111   103.47  103.76  107.94(0.19 108.5(-0.15 107.78(-0.33107.280.8    141(-5.4)5[4][-6][-9]-38-337DR-0.3OpenShort    (5)-8-2-26-20-0.3,2060
10Aug/3110   103.47  103.76  107.73(0.16 108.66(-0.17 108.14(-0.33107.350.8    146(-3.1)5[4][-7][-10]-8-285DR-0.4OpenShort    (5)-8-9-19-20-0.2,4760
 
11Aug/319   103.47  103.76  107.56(0.16 108.84(-0.16 108.5(-0.27107.760.9    149(-2)5[4][-5][-9]7-207DR-0.3OpenShort?    (4)-6-9-19-200.1,5460
12Aug/3015   103.69  102.57  107.39(0.13 109.01(-0.07 108.79(-0.25108.180.9    -151(3)0[3][-4][-6]39-122DR-0.2OpenShort?    (4)-6-3-10-200.3,8150
13Aug/3014   103.69  102.57  107.25(0.21 109.09(-0.06 109.06(-0.14108.340.9    -148(-1.9)-10[5][-1][-9]50-145DR-0.3OpenShort    (3)-3-15-7-200.4,9050
14Aug/3013   103.69  102.57  107.02(0.3 109.16(-0.04 109.21(0.03109.081    -150(-2.1)20[7][4][-1]64-100CR-0HoldShort    (6)1-1-420.8,9450
15Aug/3012   103.69  102.57  106.7(0.24 109.2(0.11 109.21(0) 109.141    -152(-0.3)10[5][4][-3]69-11CR-0HoldShort    (7)0-1-2-200.9,9650
 
16Aug/3011   103.69  102.57  106.44(0.32 109.08(0.39 109.18(-0.04109.211.1    -152(-0.9)15[7][7][-8]71-70CR0HoldShort    (6)-1-7-3-201,9650
17Aug/3010   103.69  102.57  106.1(0.32 108.66(0.61 109.22(0.06109.571.1    -153(0.1)15[7][12][-3]7622CR0.1OpenShort    (8)111-3-201.2,9650
18Aug/309   103.69  102.57  105.76(0.27 108(0.57 109.15(0.03109.041    -153(1.5)5[6][10][-4]7647CR-0OpenShort?    (7)12-5-201.2,9650
19Aug/2716   103.9  101.42  105.48(0.2 107.39(0.55 109.12(-0.09108.960.9    -452(7)-15[5][7][-3]79107CR-0.1OpenShort    (6)-2-3-6-121.3,9648
20Aug/2715   103.9  101.42  105.27(0.25 106.8(0.49 109.22(0.22109.10.9    -445(2.6)0[6][13][1]84164RG-0Wait?    (5)5-7-7201.5,9648
 
21Aug/2714   103.9  101.42  105.01(0.28 106.28(0.47 108.98(0.81109.421    -442(3.5)30[6][27][9]91340UT0.2OpenLong    (6)187-11201.8,9648
22Aug/2713   103.9  101.42  104.72(0.29 105.78(0.35 108.1(1.17109.070.9    -439(3.6)40[7][33][11]96425UT0.4OpenLong    (6)261-1202,9648
23Aug/2712   103.9  101.42  104.42(0.3 105.41(0.51 106.85(1.13109.030.9    -435(4.8)40[7][34][11]106422UT1.1HoldLong    (7)25-923202.3,9848
24Aug/2711   103.9  101.42  104.11(0.31 104.88(0.66 105.66(1.26109.471    -430(9.3)40[7][39][34]124514UT2.2HoldLong    (7)283261203.1,9648
25Aug/2710   103.9  101.42  103.79(0.23 104.19(0.44 104.35(0.86107.950.7    -421(7.9)35[5][27][41]100382UT3HoldLong    (5)196244203.4,6548
 
26Aug/279   103.9  101.42  103.55(0.05 103.73(0.18 103.46(0.02105.030.2    -413(0.5)15[1][4][22]3895UT2.1OpenLong?    (2)05016202,3848
27Aug/2615   104.17  100.36  103.5(0.02 103.54(0.02 103.44(-0.53102.75-0.2    -813(0.7)-50[0][-12][-12]-59-222DR-1OpenShort?    (-1)-12-7-32-20-1,1650
28Aug/2614   104.17  100.36  103.48(0.13 103.52(-0.04 103.99(-0.11103.08-0.2    -812(-4)-35[3][-3][-6]-33-196DR-1.2OpenShort    (1)-3-1-26-20-0.5,3050
29Aug/2613   104.17  100.36  103.35(0.15 103.56(-0.17 104.1(0.04103.11-0.2    -816(-3.8)-40[3][-0][-10]-11-163DR-1OpenShort    (3)1-18-255-0.2,4450
30Aug/2612   104.17  100.36  103.2(0.22 103.74(-0.01 104.06(0.05103.95-0    -820(-3.6)-15[5][2][-1]36-140CR-0.1HoldShort    (5)1-91150.6,7150
 
31Aug/2611   104.17  100.36  102.97(0.22 103.75(0.08 104.01(0.33104.350    -823(-2.3)-25[5][9][-4]46-8CR0.2HoldShort    (5)8-2312200.9,7350
32Aug/2610   104.17  100.36  102.74(0.39 103.67(0.31 103.67(0.72105.410.2    -826(-2.1)40[9][22][19]6350UT1.1OpenLong    (7)16378201.7,7050
33Aug/269   104.17  100.36  102.34(0.25 103.67(0)  102.93(-0.12103.69-0.1    -828(-3.9)-15[6][-2][7]32-156RG0.4Wait?    (6)-320220.8,6250
34Aug/2515   104.84  100.23  102.08(0.15 103.35(-0.05 103.05(-0.38102.76-0.3    -1032(2.4)-50[3][-9][-11]10-180DR-0.1OpenShort?    (6)-9-22-11-200.3,5239
35Aug/2514   104.84  100.23  101.93(0.23 103.4(0.04 103.44(-0.02103.77-0.2    -1029(-0.3)-15[5][1][9]38-56RG0.2Wait    (5)-126-10180.9,6539
 
36Aug/2513   104.84  100.23  101.7(0.16 103.36(-0.09 103.46(-0.19102.56-0.3    -1029(-0.9)-45[4][-5][-6]25-130DR-0.4OpenShort    (4)-41-22-200.4,6539
37Aug/2512   104.84  100.23  101.54(0.12 103.45(-0.01 103.66(-0.15102.51-0.3    -1030(-0.4)-50[3][-3][-15]43-61DR-0.5OpenShort    (4)-3-23-15-200.5,8039
38Aug/2511   104.84  100.23  101.42(0.24 103.46(0.31 103.82(0.14103.57-0.2    -1031(-0.2)-50[5][8][-13]685CR-0.1HoldShort    (5)3-25-3-201,9339
39Aug/2510   104.84  100.23  101.18(0.23 103.14(0.48 103.68(0.32104.73-0    -1031(2.4)-10[5][14][7]90198RG0.5Wait    (7)7145131.6,10039
40Aug/259   104.84  100.23  100.95(0.13 102.65(0.45 103.35(0.12104.06-0.1    -1029(1.9)-30[3][8][5]87212RG0.4Wait?    (4)312321.6,9739
 
41Aug/2415   105.66  100.04  100.82(0.05 102.19(0.37 103.23(-0.01103.49-0.3    -1127(1.5)-45[1][4][4]78206RG0.1Wait?    (3)-010-3111.4,9344
42Aug/2414   105.66  100.04  100.77(0.08 101.81(0.5 103.24(0.16103.05-0.4    -1125(1)-50[2][9][-2]75190CR-0.1HoldShort    (1)43-8-161.3,9244
43Aug/2413   105.66  100.04  100.69(0.08 101.3(0.5 103.08(0.47102.92-0.4    -1124(0.9)-45[2][16][-3]78260CR-0.1OpenShort    (2)11-7-221.3,9544
44Aug/2412   105.66  100.04  100.61(0.07 100.8(0.32 102.6(0.62103.25-0.3    -1123(1)-30[2][17][7]88345RG0.4Wait    (2)14-711201.6,9844
45Aug/2411   105.66  100.04  100.54(0.08 100.48(0.44 101.97(0.83103.55-0.3    -1122(1.8)-10[2][24][16]98429RG1SmallShort    (2)19233201.9,10044
 
46Aug/2410   105.66  100.04  100.46(0.11 100.04(0.45 101.13(0.81103.44-0.3    -1120(2.2)0[3][23][25]85394RG1.6SmallShort    (2)182333202,8544
47Aug/249   105.66  100.04  100.35(0.05 99.59(0.23 100.32(0.81102.38-0.5    -1118(0.5)-5[1][21][31]56356RG1.6SmallShort?    (1)184432201.5,6844
48Aug/2315   106.17  100.22  100.35(0)  99.36(0.15 99.51(0.5100.42-0.7    -1418(2.1)-30[0][11][6]-2135UR0.7SmallShort?    (-1)119-1200.1,4637
49Aug/2314   106.17  100.22  100.3(-0.05 99.21(-0.03 99.01(0.04100-0.8    -1416(-0.1)-45[-1][-2][8]-1428DP0.8OpenShort    (-0)111-520-0.2,4137
50Aug/2313   106.17  100.22  100.35(-0.15 99.24(-0.21 98.97(0.0199.49-0.8    -1416(-0.6)-50[-3][-5][1]-4166DP0.4OpenShort    (-2)0-3-1420-0.7,2737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA