XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5800 One month high (close): $46.2800

XME Daily Change: 0.27% Daily StdDev 2.23% XME EMA_5_Trend: 0.34% 10Minute StdDev: $0.4094

Latest Price : $44.41(0.27%)

Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	12	43.99	43.55	44.25(-0.07)	43.97(0.07)	43.82(0.02)	44.25	0.2	-1	33(-1.4)	15	[-3]	[3]	[20]	-15	73	UR	1	SmallShort	(-2)	1	38	29	20	0,35	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.99(daily_ema_20 -0.59%) 43.97(hourly_sma_10 -0.63%) 43.55(daily_ema_10 -1.58%) Resistance Levels:

2	Sep/1	11	43.99	43.55	44.28(-0.11)	43.94(-0.02)	43.81(-0.11)	43.88	-0.1	-1	34(-1.7)	5	[-5]	[-5]	[20]	-60	-8	RG	0.2	Wait	(-5)	-5	65	-7	-5	-0.9,13	41
3	Sep/1	10	43.99	43.55	44.33(-0.25)	43.95(-0.39)	43.86(-0.59)	43.26	-0.6	-1	36(7)	-50	[-11]	[-37]	[-12]	-100	-138	DT	-1.3	HoldShort	(-9)	-27	-19	-17	-20	-2.3,8	41
4	Sep/1	9	43.99	43.55	44.44(-0.13)	44.12(-0.2)	44.12(-0.18)	43.44	-0.4	-1	29(1.6)	-50	[-6]	[-13]	[-36]	-102	-146	DT	-1.8	HoldShort?	(-9)	-8	-87	-16	-20	-2.7,16	41
5	Aug/31	16	43.92	43.43	44.5(-0.07)	44.21(-0.09)	44.2(0.16)	44.29	0.3	-4	27(0)	-20	[-3]	[5]	[8]	-40	58	UR	0.3	SmallShort	(-3)	7	10	7	20	-0.6,25	40

6	Aug/31	15	43.92	43.43	44.53(-0.02)	44.25(-0.11)	44.13(0.11)	44.19	0.2	-4	27(0.7)	-5	[-1]	[3]	[2]	-50	-34	UR	0.2	SmallShort?	(-3)	5	0	6	14	-1,25	40
7	Aug/31	14	43.92	43.43	44.53(0)	44.3(-0.16)	44.08(0.07)	44.19	0.2	-4	27(-0.3)	0	[0]	[-0]	[2]	-53	-62	UR	0.3	SmallShort	(-2)	3	0	5	9	-1,22	40
8	Aug/31	13	43.92	43.43	44.54(0.04)	44.37(-0.11)	44.05(-0.14)	44.19	0.2	-4	27(-2.4)	0	[2]	[-8]	[1]	-62	-155	RG	0.4	Wait	(0)	-6	6	-8	2	-1,13	40
9	Aug/31	12	43.92	43.43	44.52(0.13)	44.42(-0.09)	44.11(-0.23)	44.13	0.2	-4	29(-10.7)	20	[6]	[-10]	[1]	-69	-276	RG	0.1	Wait	(2)	-10	19	-20	-20	-1,6	40
10	Aug/31	11	43.92	43.43	44.46(0.14)	44.46(-0.16)	44.21(-0.36)	43.94	0	-4	40(-7.1)	-5	[6]	[-17]	[-10]	-69	-345	DR	-0.5	OpenShort	(6)	-16	0	-35	-20	-1,6	40

11	Aug/31	10	43.92	43.43	44.4(0.05)	44.53(-0.25)	44.37(-0.45)	43.94	0	-4	47(-3.9)	-30	[2]	[-24]	[-11]	-37	-259	DR	-0.7	OpenShort	(5)	-20	-9	-26	-20	-0.8,33	40
12	Aug/31	9	43.92	43.43	44.38(0.11)	44.64(-0.16)	44.57(-0.27)	44.03	0.1	-4	51(-2.8)	-30	[5]	[-14]	[-25]	-8	-255	DR	-0.8	OpenShort?	(5)	-12	-50	-21	-20	-0.5,55	40
13	Aug/30	16	43.93	43.36	44.33(0.11)	44.71(-0.13)	44.69(-0.09)	44.52	0.5	-4	54(-2)	-5	[5]	[-6]	[-5]	37	-90	DR	-0.2	OpenShort	(6)	-4	-12	-6	0	0.3,79	46
14	Aug/30	15	43.93	43.36	44.28(0.11)	44.77(-0.04)	44.73(0.04)	44.64	0.6	-4	56(-1.1)	-10	[5]	[2]	[-4]	42	-17	CR	-0.1	HoldShort?	(5)	2	-7	-5	-7	0.5,79	46
15	Aug/30	14	43.93	43.36	44.23(0.11)	44.79(-0.02)	44.71(0.04)	44.71	0.6	-4	57(0.2)	0	[5]	[3]	[-1]	54	13	CR	0	HoldShort	(7)	2	-3	0	-2	0.7,86	46

16	Aug/30	13	43.93	43.36	44.18(0.14)	44.8(0.04)	44.69(-0.04)	44.74	0.6	-4	57(-0.3)	-5	[6]	[1]	[-5]	56	-16	CR	0.1	HoldShort	(5)	-2	-10	1	-20	0.8,86	46
17	Aug/30	12	43.93	43.36	44.12(0.14)	44.78(0.16)	44.71(-0.04)	44.84	0.7	-4	57(1.1)	0	[6]	[3]	[3]	58	14	RG	0.2	Wait	(7)	-2	15	-2	-20	1,83	46
18	Aug/30	11	43.93	43.36	44.06(0.11)	44.71(0.2)	44.73(-0.16)	44.69	0.6	-4	56(1)	-5	[5]	[-1]	[-2]	53	-6	DR	-0.1	OpenShort	(6)	-7	12	-9	-20	0.9,80	46
19	Aug/30	10	43.93	43.36	44.01(0.07)	44.62(0.38)	44.8(-0.18)	44.57	0.5	-4	55(0.9)	-30	[3]	[1]	[-9]	54	17	CR	-0.3	HoldShort	(4)	-8	-4	-11	-20	0.8,84	46
20	Aug/30	9	43.93	43.36	43.98(0.05)	44.45(0.38)	44.88(-0.09)	44.61	0.5	-4	54(1.1)	-40	[2]	[5]	[-14]	64	69	CR	-0.4	HoldShort?	(3)	-4	-21	-11	-20	0.9,91	46

21	Aug/27	16	43.91	43.37	43.96(0.09)	44.28(0.36)	44.92(0.13)	44.82	0.7	-4	53(2.8)	-20	[4]	[14]	[-5]	81	145	CR	-0.1	OpenShort	(4)	6	-14	-7	13	1.3,98	56
22	Aug/27	15	43.91	43.37	43.92(0.09)	44.12(0.36)	44.86(0.38)	44.96	0.8	-4	50(3.5)	-5	[4]	[25]	[0]	88	247	RG	0.2	Wait?	(4)	17	-9	-5	20	1.6,98	56
23	Aug/27	14	43.91	43.37	43.88(0.09)	43.96(0.37)	44.69(0.59)	45.05	0.9	-4	47(4.7)	25	[4]	[35]	[12]	98	328	UT	0.6	OpenLong	(5)	26	9	4	20	1.9,100	56
24	Aug/27	13	43.91	43.37	43.84(0.14)	43.8(0.32)	44.43(0.93)	44.96	0.8	-4	42(5)	35	[6]	[49]	[18]	103	351	UT	1	HoldLong	(4)	41	16	23	20	2.1,100	56
25	Aug/27	12	43.91	43.37	43.78(0.09)	43.66(0.25)	44.02(0.85)	44.8	0.7	-4	37(4.3)	25	[4]	[43]	[28]	103	349	UT	1.6	HoldLong	(5)	37	30	42	20	2.1,100	56

26	Aug/27	11	43.91	43.37	43.74(0.05)	43.55(0.23)	43.65(0.67)	44.5	0.5	-4	33(2.3)	15	[2]	[35]	[30]	85	285	UT	2	OpenLong	(3)	29	37	63	20	1.8,90	56
27	Aug/27	10	43.91	43.37	43.74(0)	43.45(0.12)	43.36(0.35)	44.14	0.2	-4	30(-0.1)	20	[0]	[18]	[28]	34	186	UR	2	SmallShort	(0)	15	36	49	20	1.1,56	56
28	Aug/27	9	43.91	43.37	43.72(-0.05)	43.45(0)	43.21(0.09)	43.79	-0.1	-4	31(-0.6)	20	[-2]	[3]	[42]	-22	91	UR	1.5	SmallShort?	(-2)	4	95	29	20	0.2,23	56
29	Aug/26	16	43.9	43.43	43.74(-0.11)	43.4(-0.25)	43.17(-0.28)	42.89	-0.8	-7	31(4.1)	-50	[-5]	[-22]	[-5]	-103	-152	DT	-0.7	HoldShort	(-6)	-12	-3	-1	-20	-2.1,0	49
30	Aug/26	15	43.9	43.43	43.79(-0.14)	43.51(-0.28)	43.29(-0.41)	42.92	-0.7	-7	27(4.7)	-50	[-6]	[-28]	[-13]	-113	-162	DT	-1	HoldShort?	(-6)	-18	-22	-17	-20	-2.5,0	49

31	Aug/26	14	43.9	43.43	43.85(-0.09)	43.63(-0.23)	43.47(-0.16)	43.13	-0.6	-7	22(3.5)	-50	[-4]	[-16]	[-15]	-110	-111	DT	-1.2	HoldShort	(-5)	-7	-26	-18	-20	-2.5,3	49
32	Aug/26	13	43.9	43.43	43.89(0.02)	43.73(-0.18)	43.54(-0.11)	43.38	-0.4	-7	19(-2.2)	-45	[1]	[-11]	[-12]	-100	-166	DR	-0.7	HoldShort	(-3)	-5	-17	-28	-18	-2.1,3	49
33	Aug/26	12	43.9	43.43	43.88(0.05)	43.81(-0.11)	43.59(-0.09)	43.54	-0.3	-7	21(-2.4)	-20	[2]	[-8]	[-2]	-63	-151	DR	-0.2	OpenShort	(2)	-4	4	-12	-14	-1.2,17	49
34	Aug/26	11	43.9	43.43	43.86(0.02)	43.86(-0.14)	43.63(-0.27)	43.5	-0.3	-7	23(-1.6)	-50	[1]	[-17]	[-16]	-56	-166	DR	-0.4	OpenShort	(2)	-12	-27	-25	-20	-1.2,24	49
35	Aug/26	10	43.9	43.43	43.85(0.09)	43.92(0.02)	43.75(-0.02)	43.76	-0.1	-7	25(-2.8)	-5	[4]	[-2]	[6]	-15	-113	RG	0	Wait	(3)	-1	28	-14	-18	-0.3,43	49

36	Aug/26	9	43.9	43.43	43.81(-0.02)	43.91(-0.18)	43.76(-0.39)	43.49	-0.3	-7	28(0.1)	-50	[-1]	[-24]	[-14]	-26	-145	DT	-0.7	OpenShort?	(1)	-17	-18	-28	-20	-0.9,47	49
37	Aug/25	16	44.03	43.73	43.82(0.05)	43.99(-0.11)	43.93(-0.23)	43.66	-0.3	-3	28(-1.5)	-30	[2]	[-14]	[-8]	19	-146	DR	-0.7	OpenShort	(2)	-10	-10	-17	-20	-0.4,79	56
38	Aug/25	15	44.03	43.73	43.8(0.09)	44.04(-0.09)	44.03(-0.18)	43.76	-0.2	-3	29(-2.8)	-25	[4]	[-11]	[-13]	27	-143	DR	-0.7	OpenShort?	(2)	-8	-24	-15	-20	-0.1,79	56
39	Aug/25	14	44.03	43.73	43.76(0.14)	44.04(0)	44.11(0.05)	43.99	-0	-3	32(-3.4)	0	[6]	[2]	[-6]	57	-76	CR	-0.3	HoldShort	(5)	2	-11	-4	-14	0.6,92	56
40	Aug/25	13	44.03	43.73	43.7(0.28)	44.08(0.02)	44.09(0.05)	44.1	0.1	-3	35(-13.4)	25	[12]	[4]	[-2]	70	-173	CR	0	HoldShort	(7)	2	-5	-1	2	0.9,97	56

41	Aug/25	12	44.03	43.73	43.58(0.3)	44.07(0.05)	44.07(0.05)	44.15	0.1	-3	49(-9.6)	35	[13]	[5]	[2]	71	-153	UT	0.1	OpenLong	(14)	2	4	2	2	0.9,98	56
42	Aug/25	11	44.03	43.73	43.45(0.28)	44.05(0.2)	44.07(0)	44.11	0.1	-3	58(-5.3)	15	[12]	[6]	[-4]	69	-124	CR	0.1	HoldShort	(15)	0	-4	-2	-20	0.9,96	56
43	Aug/25	10	44.03	43.73	43.33(0.28)	43.96(0.25)	44.05(0.05)	44.15	0.1	-3	64(-2.3)	35	[12]	[9]	[6]	72	-73	UT	0.1	OpenLong	(14)	2	25	-3	-16	1,97	56
44	Aug/25	9	44.03	43.73	43.21(0.21)	43.85(0.14)	44.03(-0.07)	43.91	-0.1	-3	66(-2.2)	0	[9]	[1]	[-6]	65	-63	CR	-0.1	HoldShort?	(10)	-3	-10	-6	-20	0.8,95	56
45	Aug/24	16	44.02	43.96	43.12(0.26)	43.79(0.16)	44.06(-0.02)	44.01	-0	0	68(-0.3)	25	[12]	[5]	[-4]	75	-49	CR	-0.1	HoldShort	(12)	-1	-7	-4	-7	1,100	56

46	Aug/24	15	44.02	43.96	43.01(0.3)	43.72(0.18)	44.07(0.05)	44.08	0	0	69(-1.9)	40	[13]	[9]	[1]	80	-31	UT	0	HoldLong?	(13)	2	-4	-3	20	1.2,100	56
47	Aug/24	14	44.02	43.96	42.88(0.28)	43.64(0.21)	44.05(0.43)	44.12	0.1	0	70(1.4)	50	[12]	[26]	[3]	83	122	UT	0.1	OpenLong	(15)	19	2	-3	20	1.3,100	56
48	Aug/24	13	44.02	43.96	42.76(0.28)	43.55(0.23)	43.86(0.44)	44.1	0.1	0	69(1.5)	50	[12]	[27]	[11]	88	144	UT	0.3	OpenLong	(13)	19	8	29	20	1.5,100	56
49	Aug/24	12	44.02	43.96	42.64(0.28)	43.45(0.28)	43.67(0.34)	44.02	0	0	68(2.4)	50	[12]	[24]	[7]	88	130	UT	0.4	OpenLong	(14)	15	1	29	20	1.5,100	56
50	Aug/24	11	44.02	43.96	42.52(0.31)	43.33(0.56)	43.52(0.35)	44.01	-0	0	65(3.3)	50	[14]	[31]	[4]	91	131	UT	0.6	OpenLong	(13)	15	-1	30	-7	1.7,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI