|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $429.7100
UNH Daily Change: 0.26% Daily StdDev 1% UNH EMA_5_Trend: -0.11% 10Minute StdDev: $2.2599
Latest Price : $417.35(0.26%) | Thu. Sep 2, 2021($3.9) Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($1.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.7) Tue. Aug 24, 2021($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 417.32 | 421.1 | 417.18(-0.04) | 415.53(-0.08) | 414.02(0.01) | 415.67 | -0.3 | | 5 | 37(-0.2) | 50 | [-4] | [-4] | [29] | -50 | 0 | RG | 0.7 | Wait | | (-4) | 1 | 69 | 24 | 20 | -0.7,18 | 64 | Sample size 29 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -10.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 415.53(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 417.18(hourly_sma_20 0.36%) 417.32(daily_ema_20 0.4%) 421.1(daily_ema_10 1.31%)
|
| | | 2 | Sep/1 | 11 | 417.32 | 421.1 | 417.34(-0.08) | 415.88(-0.13) | 413.96(-0.13) | 412.99 | -0.7 | | 5 | 37(3.9) | -10 | [-8] | [-22] | [2] | -95 | -55 | BT | -0.4 | OpenLong | | (-7) | -13 | 14 | -2 | -20 | -1.9,3 | 64 | | 3 | Sep/1 | 10 | 417.32 | 421.1 | 417.66(-0.08) | 416.44(-0.14) | 414.48(-0.19) | 412.46 | -0.8 | | 5 | 33(5.3) | -30 | [-8] | [-28] | [-7] | -112 | -89 | DT | -1 | HoldShort | | (-9) | -19 | -13 | -1 | -20 | -2.5,1 | 64 | | 4 | Sep/1 | 9 | 417.32 | 421.1 | 417.98(-0.08) | 417.01(-0.14) | 415.25(-0.28) | 412.96 | -0.7 | | 5 | 28(6.9) | -40 | [-8] | [-37] | [-31] | -122 | -111 | DT | -1.3 | HoldShort? | | (-9) | -28 | -85 | 2 | -20 | -2.9,1 | 64 | | 5 | Aug/31 | 16 | 417.5 | 421.18 | 418.32(-0.03) | 417.59(-0.06) | 416.4(-0.15) | 416.28 | -0.2 | | 4 | 21(1.1) | 15 | [-3] | [-20] | [7] | -89 | -58 | RG | -0.1 | Wait | | (-4) | -15 | 22 | 4 | -9 | -1.6,1 | 61 | | | | |
| 6 | Aug/31 | 15 | 417.5 | 421.18 | 418.46(-0.04) | 417.83(-0.09) | 417.01(-0.19) | 415.39 | -0.3 | | 4 | 20(3.9) | -25 | [-4] | [-26] | [-6] | -109 | -77 | DT | -1.3 | HoldShort? | | (-5) | -19 | 4 | -35 | -20 | -2.4,1 | 61 | | 7 | Aug/31 | 14 | 417.5 | 421.18 | 418.61(-0.05) | 418.21(-0.08) | 417.82(-0.15) | 415.22 | -0.4 | | 4 | 16(5.7) | -30 | [-5] | [-21] | [-23] | -127 | -68 | DT | -2.6 | HoldShort | | (-4) | -15 | -33 | -56 | -20 | -3.4,8 | 61 | | 8 | Aug/31 | 13 | 417.5 | 421.18 | 418.8(-0.01) | 418.54(-0.08) | 418.43(-0.09) | 416.52 | -0.2 | | 4 | 10(2.2) | -25 | [-1] | [-14] | [-26] | -101 | -61 | DT | -2.9 | HoldShort | | (-3) | -9 | -52 | -40 | -18 | -3.5,37 | 61 | | 9 | Aug/31 | 12 | 417.5 | 421.18 | 418.86(0.02) | 418.54(-0) | 418.43(0) | 418.58 | 0.2 | | 4 | 8(-2.6) | 20 | [2] | [-1] | [-7] | -3 | -29 | DR | -0.4 | OpenShort | | (1) | 0 | -23 | 4 | -2 | -0.5,60 | 61 | | 10 | Aug/31 | 11 | 417.5 | 421.18 | 418.76(0.02) | 418.88(0.01) | 418.79(0.03) | 419.5 | 0.3 | | 4 | 11(-0.5) | 45 | [2] | [3] | [6] | 41 | 8 | UT | 1 | OpenLong | | (3) | 3 | 9 | 12 | 8 | 1.1,63 | 61 | | | | |
| 11 | Aug/31 | 10 | 417.5 | 421.18 | 418.67(0.03) | 418.85(0.03) | 418.68(0.05) | 419.18 | 0.3 | | 4 | 11(-1.2) | 50 | [3] | [6] | [8] | 20 | -7 | UT | 0.7 | OpenLong | | (2) | 5 | 23 | 1 | 4 | 0.7,52 | 61 | | 12 | Aug/31 | 9 | 417.5 | 421.18 | 418.67(-0) | 418.73(-0.04) | 418.47(-0.05) | 418.26 | 0.1 | | 4 | 13(0.2) | 10 | [0] | [-8] | [-3] | -15 | -22 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -13 | -5 | -0.3,43 | 61 | | 13 | Aug/30 | 16 | 417.77 | 421.79 | 418.55(0.01) | 418.88(-0.02) | 418.66(-0.07) | 418.31 | 0.1 | | 7 | 12(-0.6) | 25 | [1] | [-8] | [-6] | 6 | -35 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -12 | -5 | -0.3,63 | 57 | | 14 | Aug/30 | 15 | 417.77 | 421.79 | 418.51(0.02) | 418.96(-0.02) | 418.95(-0.01) | 418.7 | 0.1 | | 7 | 13(-0.7) | 40 | [2] | [-1] | [-2] | 18 | -22 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -3 | 0 | 0.2,63 | 57 | | 15 | Aug/30 | 14 | 417.77 | 421.79 | 418.43(0.01) | 419.04(-0.01) | 418.98(-0.01) | 418.82 | 0.2 | | 7 | 14(-0.1) | 35 | [1] | [-1] | [-3] | 23 | -2 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -14 | -1 | 0.5,60 | 57 | | | | |
| 16 | Aug/30 | 13 | 417.77 | 421.79 | 418.43(-0) | 419.09(0.02) | 419.02(0.01) | 418.96 | 0.2 | | 7 | 14(-0.5) | 45 | [0] | [2] | [4] | 42 | 13 | UR | -0.1 | SmallShort | | (2) | 1 | 12 | 3 | -6 | 0.7,74 | 57 | | 17 | Aug/30 | 12 | 417.77 | 421.79 | 418.39(-0.02) | 419(-0.02) | 418.96(-0.04) | 418.5 | 0.1 | | 7 | 14(-0.8) | 5 | [-2] | [-5] | [-10] | 27 | 9 | RG | -0.5 | Wait | | (-1) | -4 | -30 | 1 | -6 | 0.1,74 | 57 | | 18 | Aug/30 | 11 | 417.77 | 421.79 | 418.39(-0) | 419.07(0.05) | 419.12(0.04) | 419.67 | 0.3 | | 7 | 15(-0.4) | 40 | [0] | [6] | [9] | 65 | 39 | UR | 0.6 | SmallShort | | (0) | 4 | 18 | 18 | -0 | 1.3,82 | 57 | | 19 | Aug/30 | 10 | 417.77 | 421.79 | 418.48(-0.02) | 418.84(0.04) | 418.95(-0.05) | 418.96 | 0.2 | | 7 | 15(-2) | 20 | [-2] | [-3] | [-0] | 34 | 17 | RG | 0 | Wait | | (-1) | -5 | -2 | 6 | -8 | 0.5,71 | 57 | | 20 | Aug/30 | 9 | 417.77 | 421.79 | 418.58(-0.03) | 418.66(0.04) | 418.95(-0) | 419.04 | 0.2 | | 7 | 17(-3.1) | 25 | [-3] | [1] | [4] | 23 | 37 | UR | -0.1 | SmallShort? | | (-2) | 0 | 7 | 8 | -0 | 0.4,63 | 57 | | | | |
| 21 | Aug/27 | 16 | 417.64 | 421.77 | 418.71(-0.04) | 418.49(0.04) | 419.16(0.03) | 418.76 | 0.2 | | 9 | 21(-3.3) | 25 | [-4] | [6] | [-3] | 10 | 43 | RG | -0.3 | Wait | | (-4) | 3 | -10 | 4 | -3 | 0,60 | 59 | | 22 | Aug/27 | 15 | 417.64 | 421.77 | 418.89(-0.05) | 418.34(0.03) | 419.16(0) | 419.12 | 0.2 | | 9 | 24(-3.6) | 25 | [-5] | [2] | [4] | 15 | 56 | UR | 0.1 | SmallShort? | | (-4) | 0 | 4 | 10 | 6 | 0.2,60 | 59 | | 23 | Aug/27 | 14 | 417.64 | 421.77 | 419.08(-0.03) | 418.21(0.03) | 419.02(0.06) | 418.96 | 0.2 | | 9 | 27(-0.9) | 30 | [-3] | [8] | [-3] | -1 | 41 | RG | -0 | Wait | | (-5) | 6 | -18 | 15 | 5 | -0.1,52 | 59 | | 24 | Aug/27 | 13 | 417.64 | 421.77 | 419.19(-0.01) | 418.07(0.06) | 418.76(0.15) | 419.66 | 0.3 | | 9 | 28(-0.3) | 50 | [-1] | [19] | [6] | -1 | 54 | UR | 0.5 | SmallShort | | (-2) | 15 | 9 | 14 | 14 | 0.3,42 | 59 | | 25 | Aug/27 | 12 | 417.64 | 421.77 | 419.22(-0.05) | 417.8(0.04) | 418.15(0.08) | 419.33 | 0.3 | | 9 | 29(-3.3) | 50 | [-5] | [10] | [15] | -16 | 65 | UR | 0.6 | SmallShort | | (-2) | 8 | 31 | 18 | 16 | 0.1,32 | 59 | | | | |
| 26 | Aug/27 | 11 | 417.64 | 421.77 | 419.43(-0.07) | 417.64(-0.04) | 417.81(0.03) | 418.12 | 0.1 | | 9 | 32(-3.3) | 10 | [-7] | [1] | [-5] | -47 | 41 | RG | 0.2 | Wait | | (-6) | 3 | -23 | 10 | 14 | -0.6,18 | 59 | | 27 | Aug/27 | 10 | 417.64 | 421.77 | 419.74(-0.06) | 417.8(0.01) | 417.68(0.11) | 419.03 | 0.2 | | 9 | 35(-5.2) | 50 | [-6] | [11] | [16] | -44 | 61 | UR | 0.6 | SmallShort | | (-6) | 11 | 37 | 10 | 20 | -0.3,14 | 59 | | 28 | Aug/27 | 9 | 417.64 | 421.77 | 420(-0.1) | 417.77(-0.08) | 417.23(-0.03) | 417.56 | -0 | | 9 | 40(-1.5) | 10 | [-10] | [-8] | [7] | -69 | 26 | RG | 0.1 | Wait? | | (-11) | -3 | 18 | 4 | 8 | -0.9,4 | 59 | | 29 | Aug/26 | 16 | 417.33 | 421.02 | 420.41(-0.09) | 418.11(-0.1) | 417.37(-0.02) | 416.84 | -0.1 | | 8 | 42(0.3) | 0 | [-9] | [-7] | [-6] | -78 | -2 | RG | -0.2 | Wait | | (-11) | -2 | -18 | 1 | -2 | -1.3,5 | 52 | | 30 | Aug/26 | 15 | 417.33 | 421.02 | 420.8(-0.08) | 418.51(-0.1) | 417.37(-0) | 417.56 | 0 | | 8 | 42(0.1) | 15 | [-8] | [-5] | [4] | -75 | -7 | RG | 0 | Wait? | | (-10) | 0 | 7 | 6 | 4 | -1.2,5 | 52 | | | | |
| 31 | Aug/26 | 14 | 417.33 | 421.02 | 421.13(-0.07) | 418.93(-0.12) | 417.48(-0.11) | 417.27 | -0 | | 8 | 42(1.6) | 10 | [-7] | [-17] | [-3] | -82 | -50 | RG | -0.1 | Wait | | (-10) | -11 | -13 | 7 | -2 | -1.4,3 | 52 | | 32 | Aug/26 | 13 | 417.33 | 421.02 | 421.43(-0.07) | 419.44(-0.12) | 417.92(-0.09) | 417.79 | 0.1 | | 8 | 40(1.6) | 20 | [-7] | [-15] | [4] | -82 | -46 | RG | -0.1 | Wait | | (-7) | -9 | 10 | 8 | -2 | -1.4,3 | 52 | | 33 | Aug/26 | 12 | 417.33 | 421.02 | 421.73(-0.09) | 419.95(-0.09) | 418.3(-0.13) | 417.41 | 0 | | 8 | 38(1.5) | 0 | [-9] | [-18] | [0] | -92 | -47 | RG | -0.4 | Wait | | (-9) | -13 | 5 | 0 | -20 | -1.7,1 | 52 | | 34 | Aug/26 | 11 | 417.33 | 421.02 | 422.13(-0.11) | 420.32(-0.08) | 418.86(-0.17) | 417.22 | -0 | | 8 | 37(1.5) | -20 | [-11] | [-22] | [-8] | -103 | -58 | DT | -0.7 | HoldShort | | (-11) | -17 | -12 | -6 | -20 | -2.1,0 | 52 | | 35 | Aug/26 | 10 | 417.33 | 421.02 | 422.59(-0.11) | 420.65(-0.14) | 419.58(-0.21) | 417.67 | 0.1 | | 8 | 35(3) | -35 | [-11] | [-28] | [-18] | -105 | -66 | DT | -0.8 | HoldShort | | (-12) | -21 | -47 | -7 | -20 | -2.2,0 | 52 | | | | |
| 36 | Aug/26 | 9 | 417.33 | 421.02 | 423.04(-0.08) | 421.26(-0.1) | 420.47(-0.12) | 419.53 | 0.3 | | 8 | 32(-0.3) | 5 | [-8] | [-17] | [-3] | -92 | -34 | RG | -0.4 | Wait? | | (-9) | -12 | -4 | -6 | -6 | -1.7,1 | 52 | | 37 | Aug/25 | 16 | 417.12 | 420.13 | 423.38(-0.09) | 421.68(-0.13) | 420.96(-0.15) | 419.71 | 0.4 | | 8 | 33(0.8) | -10 | [-9] | [-21] | [-5] | -85 | -42 | DT | -0.6 | HoldShort | | (-10) | -15 | -11 | -9 | -5 | -1.7,8 | 58 | | 38 | Aug/25 | 15 | 417.12 | 420.13 | 423.77(-0.09) | 422.22(-0.12) | 421.59(-0.05) | 420.13 | 0.5 | | 8 | 32(0.4) | -5 | [-9] | [-11] | [-8] | -85 | -18 | RG | -0.7 | Wait? | | (-10) | -5 | -17 | -10 | -10 | -1.7,8 | 58 | | 39 | Aug/25 | 14 | 417.12 | 420.13 | 424.14(-0.09) | 422.71(-0.09) | 421.79(0.01) | 420.82 | 0.6 | | 8 | 31(-0.7) | -20 | [-9] | [-3] | [-10] | -74 | 6 | DT | -0.5 | OpenShort | | (-9) | 1 | -23 | -4 | -13 | -1.6,16 | 58 | | 40 | Aug/25 | 13 | 417.12 | 420.13 | 424.52(-0.08) | 423.08(-0.06) | 421.74(-0.08) | 421.75 | 0.7 | | 8 | 32(-0.9) | -10 | [-8] | [-10] | [-4] | -57 | -15 | DT | 0 | OpenShort | | (-9) | -8 | -16 | 11 | -9 | -1.3,26 | 58 | | | | |
| 41 | Aug/25 | 12 | 417.12 | 420.13 | 424.85(-0.09) | 423.34(-0.02) | 422.07(-0.08) | 422.4 | 0.8 | | 8 | 33(-2.4) | -10 | [-9] | [-9] | [-3] | -55 | 5 | DT | 0.2 | OpenShort | | (-9) | -8 | -12 | 12 | -10 | -1.1,23 | 58 | | 42 | Aug/25 | 11 | 417.12 | 420.13 | 425.22(-0.08) | 423.44(-0.01) | 422.42(-0.1) | 422.87 | 0.9 | | 8 | 35(-2.2) | 30 | [-8] | [-10] | [15] | -62 | -9 | RG | 0.2 | Wait | | (-9) | -10 | 46 | 1 | -5 | -1,13 | 58 | | 43 | Aug/25 | 10 | 417.12 | 420.13 | 425.55(-0.09) | 423.49(-0.1) | 422.83(-0.18) | 421.05 | 0.6 | | 8 | 38(1.4) | 0 | [-9] | [-23] | [1] | -89 | -68 | RG | -0.7 | Wait | | (-12) | -18 | 12 | -10 | -19 | -1.8,6 | 58 | | 44 | Aug/25 | 9 | 417.12 | 420.13 | 425.95(-0.11) | 423.92(-0.14) | 423.58(-0.2) | 420.57 | 0.5 | | 8 | 36(3.2) | -35 | [-11] | [-27] | [-28] | -92 | -74 | DT | -1.2 | OpenShort? | | (-12) | -20 | -71 | -15 | -20 | -2.2,13 | 58 | | 45 | Aug/24 | 16 | 416.61 | 419.05 | 426.44(-0.08) | 424.53(-0.07) | 424.42(-0.05) | 423.39 | 1 | | 7 | 33(-1) | -15 | [-8] | [-8] | [-7] | -64 | -7 | DT | -0.5 | OpenShort | | (-9) | -5 | -18 | -1 | -4 | -1.4,21 | 50 | | | | |
| 46 | Aug/24 | 15 | 416.61 | 419.05 | 426.8(-0.06) | 424.83(-0.06) | 424.63(0.04) | 424.11 | 1.1 | | 7 | 34(0.2) | 5 | [-6] | [2] | [-8] | -59 | 5 | RG | -0.2 | Wait? | | (-9) | 4 | -27 | 5 | 0 | -1.2,21 | 50 | | 47 | Aug/24 | 14 | 416.61 | 419.05 | 427.06(-0.06) | 425.08(-0.05) | 424.47(0.08) | 425.18 | 1.3 | | 7 | 34(-0.9) | 35 | [-6] | [6] | [6] | -48 | 34 | UR | 0.3 | SmallShort | | (-5) | 8 | 7 | 13 | 13 | -0.8,22 | 50 | | 48 | Aug/24 | 13 | 416.61 | 419.05 | 427.3(-0.04) | 425.29(-0.07) | 424.12(-0.04) | 424.88 | 1.2 | | 7 | 35(1.2) | 20 | [-4] | [-6] | [-0] | -61 | -32 | RG | 0.3 | Wait | | (-7) | -4 | 7 | -20 | 7 | -1.1,17 | 50 | | 49 | Aug/24 | 12 | 416.61 | 419.05 | 427.48(-0.04) | 425.59(-0.08) | 424.27(-0.08) | 424.57 | 1.2 | | 7 | 34(1.3) | 15 | [-4] | [-10] | [-1] | -73 | -51 | RG | 0.1 | Wait | | (-4) | -8 | 7 | -24 | 1 | -1.3,10 | 50 | | 50 | Aug/24 | 11 | 416.61 | 419.05 | 427.64(-0.03) | 425.95(-0.09) | 424.61(-0.08) | 424.28 | 1.2 | | 7 | 32(1.5) | 25 | [-3] | [-11] | [2] | -86 | -71 | RG | -0.2 | Wait | | (-4) | -8 | 22 | -29 | -7 | -1.6,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|