|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $13.0000
TKAT Daily Change: 11.3% Daily StdDev 11.45% TKAT EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $13(11.3%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 7.8 | 9.27 | 10.75(0.37) | 11.19(1.82) | 11.62(0.96) | 12.04 | 1.7 | | 21 | 26(2.7) | 50 | [3] | [26] | [27] | 94 | 1099 | UT | 0.6 | OpenLong | | (9) | 8 | 39 | 3 | 20 | 2,94 | 76 | Sample size 50 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.19(hourly_sma_10 -7.06%) 10.75(hourly_sma_20 -10.71%) 9.27(daily_ema_10 -23.01%) 7.8(daily_ema_20 -35.22%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 7.8 | 9.27 | 10.71(0.56) | 10.99(1.1) | 11.51(0.17) | 11.62 | 1.5 | | 21 | 24(1.5) | 50 | [5] | [17] | [22] | 81 | 435 | UT | 0.2 | OpenLong | | (2) | 2 | 32 | -5 | 20 | 1.6,91 | 76 | | 3 | Sep/1 | 10 | 7.8 | 9.27 | 10.65(0.47) | 10.87(0.65) | 11.49(1.41) | 11.29 | 1.4 | | 21 | 22(0.5) | 50 | [4] | [25] | [-0] | 70 | 508 | UT | -0.4 | OpenLong | | (4) | 12 | -13 | -10 | 20 | 1.2,90 | 76 | | 4 | Sep/1 | 9 | 7.8 | 9.27 | 10.6(0.38) | 10.8(1.03) | 11.33(2.35) | 11.43 | 1.5 | | 21 | 22(1.4) | 50 | [3] | [35] | [10] | 85 | 946 | UT | 0.2 | OpenLong? | | (6) | 21 | -21 | 5 | 20 | 1.5,97 | 76 | | 5 | Aug/31 | 16 | 7.45 | 8.48 | 10.56(0.19) | 10.69(1.52) | 11.07(2.79) | 11.66 | 1.9 | | 16 | 20(-1) | 50 | [2] | [39] | [32] | 97 | 1446 | UT | 1.2 | HoldLong | | (5) | 24 | 7 | 37 | 20 | 2.2,92 | 71 | | | | |
| 6 | Aug/31 | 15 | 7.45 | 8.48 | 10.54(0.09) | 10.53(1.15) | 10.77(2.87) | 11.59 | 1.9 | | 16 | 21(0.7) | 50 | [1] | [37] | [50] | 100 | 1489 | UT | 1.8 | CloseLong? | | (2) | 24 | 7 | 49 | 20 | 2.3,92 | 71 | | 7 | Aug/31 | 14 | 7.45 | 8.48 | 10.53(-0.19) | 10.41(1.07) | 10.47(2.35) | 11.52 | 1.9 | | 16 | 21(-3.2) | 50 | [-2] | [32] | [88] | 71 | 1549 | UR | 2.3 | SmallShort | | (1) | 20 | 110 | 42 | 20 | 2.2,66 | 71 | | 8 | Aug/31 | 13 | 7.45 | 8.48 | 10.55(-1.03) | 10.3(-0.19) | 10.23(-0.29) | 10.46 | 1.4 | | 16 | 24(-7.2) | 40 | [-9] | [2] | [21] | -14 | 666 | UR | 0.4 | SmallShort | | (-9) | -3 | 32 | 14 | 20 | -0.2,41 | 71 | | 9 | Aug/31 | 12 | 7.45 | 8.48 | 10.66(-0.37) | 10.32(0.29) | 10.26(-0.39) | 10.16 | 1.2 | | 16 | 31(0.5) | 25 | [-3] | [5] | [-14] | -47 | -258 | RG | -0.1 | Wait | | (-12) | -3 | 4 | -1 | -20 | -0.7,21 | 71 | | 10 | Aug/31 | 11 | 7.45 | 8.48 | 10.7(-0.28) | 10.29(-0.19) | 10.26(0) | 10.12 | 1.2 | | 16 | 30(0.5) | 45 | [-2] | [7] | [-7] | -56 | -319 | RG | -0.3 | Wait | | (-4) | 0 | 0 | -2 | -20 | -0.9,17 | 71 | | | | |
| 11 | Aug/31 | 10 | 7.45 | 8.48 | 10.73(-0.56) | 10.31(-1.15) | 10.3(-0.68) | 10.12 | 1.2 | | 16 | 30(0.6) | 30 | [-5] | [-4] | [-3] | -55 | -256 | RG | -0.3 | Wait | | (-4) | -6 | -35 | 0 | 20 | -0.9,18 | 71 | | 12 | Aug/31 | 9 | 7.45 | 8.48 | 10.79(-0.64) | 10.43(0.1) | 10.37(0.1) | 10.46 | 1.4 | | 16 | 29(-1.8) | 40 | [-5] | [8] | [5] | -45 | 207 | UR | 0.1 | SmallShort? | | (-3) | 1 | 0 | 6 | 20 | -0.5,18 | 71 | | 13 | Aug/30 | 16 | 7.2 | 7.82 | 10.86(-0.82) | 10.42(0.1) | 10.36(-0.19) | 10.46 | 1.7 | | 10 | 31(-7.1) | 30 | [-7] | [3] | [0] | -50 | 239 | RG | 0.1 | Wait | | (-8) | -2 | 11 | 1 | -20 | -0.6,15 | 66 | | 14 | Aug/30 | 15 | 7.2 | 7.82 | 10.95(-1.08) | 10.41(-0.19) | 10.38(0.97) | 10.36 | 1.6 | | 10 | 38(-4.2) | 40 | [-9] | [11] | [12] | -55 | 502 | UR | -0 | SmallShort? | | (-11) | 8 | 29 | 1 | 20 | -0.8,15 | 66 | | 15 | Aug/30 | 14 | 7.2 | 7.82 | 11.07(-0.9) | 10.43(-1.14) | 10.28(-0.58) | 10.09 | 1.5 | | 10 | 42(0.4) | 0 | [-8] | [-6] | [-10] | -63 | -290 | RG | -0.2 | Wait | | (-14) | -5 | -29 | 1 | 0 | -1.2,17 | 66 | | | | |
| 16 | Aug/30 | 13 | 7.2 | 7.82 | 11.17(-0.89) | 10.55(-0.94) | 10.34(-1.43) | 10.37 | 1.6 | | 10 | 42(-1.2) | 20 | [-8] | [-12] | [5] | -54 | -296 | RG | 0 | Wait | | (-8) | -12 | -17 | 12 | 20 | -1,21 | 66 | | 17 | Aug/30 | 12 | 7.2 | 7.82 | 11.27(-0.18) | 10.65(-1.39) | 10.49(0.1) | 10.54 | 1.7 | | 10 | 43(0.7) | 50 | [-2] | [0] | [17] | -58 | -493 | UR | 0.1 | SmallShort | | (-10) | 1 | 2 | 8 | 20 | -0.9,15 | 66 | | 18 | Aug/30 | 11 | 7.2 | 7.82 | 11.29(-0.27) | 10.8(-1.91) | 10.48(0.29) | 10.52 | 1.7 | | 10 | 43(0.9) | 50 | [-2] | [-0] | [43] | -65 | -413 | UR | 0 | SmallShort | | (-3) | 3 | 69 | -3 | 20 | -0.9,8 | 66 | | 19 | Aug/30 | 10 | 7.2 | 7.82 | 11.32(-0.35) | 11.01(-0.9) | 10.45(-1.32) | 9.89 | 1.4 | | 10 | 42(2.8) | 10 | [-3] | [-10] | [-60] | -91 | -1242 | RG | -0.7 | Wait | | (-5) | -11 | -45 | -4 | -20 | -1.7,2 | 66 | | 20 | Aug/30 | 9 | 7.2 | 7.82 | 11.36(-0.44) | 11.11(-0.36) | 10.59(-1.67) | 10.32 | 1.6 | | 10 | 39(1.9) | 5 | [-4] | [-11] | [-63] | -83 | -902 | RG | -0.4 | Wait? | | (-2) | -14 | -86 | -3 | -20 | -1.4,2 | 66 | | | | |
| 21 | Aug/27 | 16 | 7.05 | 7.35 | 11.41(0.18) | 11.11(0) | 10.77(-0.46) | 11.21 | 2.3 | | 11 | 37(-3.6) | 50 | [2] | [4] | [24] | -56 | -410 | UT | 0.6 | OpenLong | | (-1) | -4 | 74 | -7 | 9 | -0.3,2 | 71 | | 22 | Aug/27 | 15 | 7.05 | 7.35 | 11.39(0.35) | 11.15(-1.15) | 10.82(-2.7) | 10.49 | 1.9 | | 11 | 41(-4.2) | 50 | [3] | [-20] | [-10] | -78 | -1602 | DR | -0.4 | HoldShort? | | (-2) | -23 | 18 | -29 | -20 | -1.2,2 | 71 | | 23 | Aug/27 | 14 | 7.05 | 7.35 | 11.35(1.25) | 11.28(-2) | 11.12(-4.14) | 10.32 | 1.8 | | 11 | 45(-19) | 50 | [11] | [-34] | [-32] | -75 | -2708 | DR | -1 | HoldShort | | (4) | -35 | -31 | -36 | -20 | -1.3,8 | 71 | | 24 | Aug/27 | 13 | 7.05 | 7.35 | 11.21(1.72) | 11.51(-1.79) | 11.6(-0.26) | 10.62 | 2 | | 11 | 64(-19) | 50 | [15] | [1] | [-41] | -36 | -1941 | CR | -0.8 | HoldShort | | (15) | -2 | -58 | -29 | -20 | -0.5,27 | 71 | | 25 | Aug/27 | 12 | 7.05 | 7.35 | 11.02(2.04) | 11.72(-0.59) | 11.63(0.87) | 11.22 | 2.3 | | 11 | 83(-12.7) | 50 | [17] | [17] | [-20] | 9 | -1259 | CR | -0.3 | HoldShort | | (24) | 7 | -21 | -16 | -20 | 0.1,56 | 71 | | | | |
| 26 | Aug/27 | 11 | 7.05 | 7.35 | 10.8(1.79) | 11.79(-0.92) | 11.53(0.26) | 11.44 | 2.4 | | 11 | 95(-7.6) | 50 | [15] | [10] | [-21] | 33 | -774 | CR | -0.1 | HoldShort | | (23) | 2 | -54 | 0 | -20 | 0.4,73 | 71 | | 27 | Aug/27 | 10 | 7.05 | 7.35 | 10.61(1.92) | 11.9(0.85) | 11.5(0.17) | 12.04 | 2.7 | | 11 | 103(-3.6) | 50 | [16] | [17] | [-22] | 50 | -135 | CR | 0.3 | HoldShort | | (25) | 1 | -46 | 5 | -20 | 0.8,80 | 71 | | 28 | Aug/27 | 9 | 7.05 | 7.35 | 10.41(2.16) | 11.8(1.55) | 11.48(0.61) | 12.57 | 3 | | 11 | 107(1.7) | 50 | [18] | [24] | [75] | 57 | 493 | UT | 0.6 | OpenLong? | | (25) | 5 | 175 | 3 | 20 | 1.1,79 | 71 | | 29 | Aug/26 | 16 | 6.81 | 6.8 | 10.19(1.39) | 11.62(0.09) | 11.41(-3.22) | 10.82 | 2.6 | | 9 | 105(-20.6) | 30 | [12] | [-17] | [-40] | 33 | -1105 | DR | -0.3 | OpenShort | | (14) | -28 | 1 | -12 | -20 | 0.3,75 | 72 | | 30 | Aug/26 | 15 | 6.81 | 6.8 | 10.05(1.52) | 11.61(-0.43) | 11.79(-2.16) | 10.81 | 2.6 | | 9 | 126(-2.9) | 30 | [13] | [-10] | [-43] | 35 | -854 | DR | -0.5 | OpenShort? | | (16) | -18 | -33 | -15 | -20 | 0.4,75 | 72 | | | | |
| 31 | Aug/26 | 14 | 6.81 | 6.8 | 9.9(1.43) | 11.66(0.09) | 12.05(-2.19) | 11.15 | 2.8 | | 9 | 128(-1.4) | 20 | [12] | [-8] | [-51] | 49 | -298 | DR | -0.4 | OpenShort | | (19) | -19 | -65 | -14 | -20 | 0.6,84 | 72 | | 32 | Aug/26 | 13 | 6.81 | 6.8 | 9.76(3.28) | 11.65(2.01) | 12.32(1.57) | 11.86 | 3.2 | | 9 | 130(-7.6) | 45 | [28] | [36] | [-39] | 68 | -118 | CR | -0.2 | HoldShort | | (23) | 13 | -51 | -5 | -20 | 1,93 | 72 | | 33 | Aug/26 | 12 | 6.81 | 6.8 | 9.45(3.85) | 11.42(4.67) | 12.13(2.54) | 12.45 | 3.6 | | 9 | 137(-3.2) | 50 | [33] | [57] | [-26] | 81 | 653 | CR | 0.1 | OpenShort | | (41) | 22 | -25 | -5 | -20 | 1.4,96 | 72 | | 34 | Aug/26 | 11 | 6.81 | 6.8 | 9.1(4.24) | 10.91(5.72) | 11.83(3.41) | 12.75 | 3.8 | | 9 | 141(1.6) | 50 | [36] | [70] | [21] | 91 | 1345 | UT | 0.4 | OpenLong | | (46) | 29 | 62 | 4 | -8 | 1.7,98 | 72 | | 35 | Aug/26 | 10 | 6.81 | 6.8 | 8.73(4.55) | 10.32(6.17) | 11.44(3.16) | 12.06 | 3.4 | | 9 | 139(7.6) | 50 | [39] | [70] | [1] | 84 | 859 | UT | 0.3 | OpenLong | | (44) | 27 | -31 | 0 | 20 | 1.5,96 | 72 | | | | |
| 36 | Aug/26 | 9 | 6.81 | 6.8 | 8.35(3.6) | 9.72(4.29) | 11.09(1.09) | 12.41 | 3.6 | | 9 | 131(2.6) | 50 | [31] | [43] | [99] | 95 | 2251 | UT | 0.6 | OpenLong? | | (49) | 9 | 143 | 2 | 20 | 2,95 | 72 | | 37 | Aug/25 | 16 | 6.57 | 6.32 | 8.06(3.6) | 9.32(3.33) | 10.97(2.52) | 10.96 | 3.5 | | 7 | 129(-28.1) | 50 | [31] | [51] | [32] | 79 | 1268 | UT | -0 | HoldLong | | (40) | 21 | 1 | -10 | 20 | 1.4,94 | 69 | | 38 | Aug/25 | 15 | 6.57 | 6.32 | 7.78(3.87) | 9.02(3.09) | 10.7(7.11) | 10.95 | 3.5 | | 7 | 157(5.8) | 50 | [32] | [87] | [63] | 84 | 2484 | UT | 0.1 | OpenLong? | | (41) | 59 | 20 | -6 | 20 | 1.6,94 | 69 | | 39 | Aug/25 | 14 | 6.57 | 6.32 | 7.49(3.6) | 8.75(2.94) | 9.99(8.35) | 10.75 | 3.3 | | 7 | 151(7.4) | 50 | [30] | [96] | [48] | 90 | 3197 | UT | 0.4 | OpenLong | | (43) | 69 | -55 | 4 | 20 | 1.7,97 | 69 | | 40 | Aug/25 | 13 | 6.57 | 6.32 | 7.23(4.33) | 8.5(4.42) | 9.22(10.68) | 11.32 | 3.8 | | 7 | 144(20) | 50 | [36] | [123] | [126] | 108 | 4397 | UT | 1.2 | HoldLong | | (48) | 88 | 45 | 24 | 20 | 2.3,100 | 69 | | | | |
| 41 | Aug/25 | 12 | 6.57 | 6.32 | 6.93(4.21) | 8.14(3.43) | 8.33(8.46) | 10.87 | 3.4 | | 7 | 124(18.1) | 50 | [35] | [101] | [186] | 103 | 4095 | UT | 1.6 | HoldLong | | (45) | 70 | 142 | 25 | 20 | 2.5,90 | 69 | | 42 | Aug/25 | 11 | 6.57 | 6.32 | 6.65(3.42) | 7.87(5.21) | 7.68(4.92) | 9.61 | 2.4 | | 7 | 106(12.4) | 50 | [28] | [77] | [150] | 78 | 2781 | UT | 1.5 | OpenLong | | (38) | 41 | 316 | 9 | 20 | 2.2,73 | 69 | | 43 | Aug/25 | 10 | 6.57 | 6.32 | 6.43(1.9) | 7.48(2.89) | 7.32(-2.14) | 7.44 | 0.7 | | 7 | 93(-0.7) | 50 | [16] | [6] | [-11] | 37 | -283 | CR | 0.1 | HoldShort | | (20) | -18 | 102 | -9 | -20 | 0.9,64 | 69 | | 44 | Aug/25 | 9 | 6.57 | 6.32 | 6.31(1.12) | 7.27(1.82) | 7.48(-3.73) | 6.8 | 0.2 | | 7 | 94(-2) | 20 | [9] | [-13] | [-76] | 29 | -778 | DR | -0.6 | OpenShort? | | (16) | -31 | -34 | -18 | -20 | 0.4,69 | 69 | | 45 | Aug/24 | 16 | 6.3 | 5.84 | 6.24(1.46) | 7.14(2) | 7.77(-2.39) | 7.02 | 0.9 | | -4 | 96(-59.9) | -45 | [12] | [-8] | [-64] | 51 | -308 | DR | -0.6 | OpenShort | | (18) | -20 | -72 | -17 | -20 | 0.6,86 | 55 | | | | |
| 46 | Aug/24 | 15 | 6.3 | 5.84 | 6.15(1.99) | 7(3.09) | 7.96(-1.24) | 7.52 | 1.6 | | -4 | 156(4.2) | -15 | [20] | [9] | [-21] | 64 | 73 | CR | -0.4 | HoldShort? | | (20) | -13 | -51 | -14 | -20 | 1.1,86 | 55 | | 47 | Aug/24 | 14 | 6.3 | 5.84 | 6.03(2.38) | 6.79(3.82) | 8.06(5.64) | 7.89 | 2 | | -4 | 152(7.6) | 50 | [24] | [83] | [-3] | 84 | 2168 | CR | -0.1 | OpenShort | | (26) | 57 | -62 | -11 | 20 | 1.6,94 | 55 | | 48 | Aug/24 | 13 | 6.3 | 5.84 | 5.89(2.97) | 6.54(5.14) | 7.63(8.23) | 8.37 | 2.7 | | -4 | 144(18.5) | 50 | [30] | [118] | [85] | 102 | 3352 | UT | 0.7 | HoldLong | | (34) | 84 | 42 | 34 | 20 | 2.2,97 | 55 | | 49 | Aug/24 | 12 | 6.3 | 5.84 | 5.72(2.69) | 6.22(4.19) | 7.05(7.96) | 8.06 | 2.3 | | -4 | 126(17.4) | 50 | [27] | [110] | [86] | 107 | 3426 | UT | 1 | HoldLong | | (31) | 81 | 22 | 36 | 20 | 2.4,97 | 55 | | 50 | Aug/24 | 11 | 6.3 | 5.84 | 5.57(2.77) | 5.97(4.37) | 6.53(8.47) | 7.9 | 2.1 | | -4 | 108(26.2) | 50 | [28] | [116] | [104] | 118 | 3563 | UT | 1.6 | HoldLong | | (32) | 86 | -28 | 39 | 20 | 2.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|