|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1555.5200
SHOP Daily Change: 0.93% Daily StdDev 2.08% SHOP EMA_5_Trend: -0.17% 10Minute StdDev: $7.5043
Latest Price : $1539.03(0.93%) | Thu. Sep 2, 2021($12.6) Wed. Sep 1, 2021($6.2) Tue. Aug 31, 2021($9.2) Mon. Aug 30, 2021($11.2) Fri. Aug 27, 2021($6.3) Thu. Aug 26, 2021($8.5) Wed. Aug 25, 2021($11.7) Tue. Aug 24, 2021($37.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 1512.32 | 1516.48 | 1542.54(0.06) | 1537.84(0.06) | 1540.18(0.25) | 1548.94 | 1.2 | | 1 | 26(-0.7) | 45 | [3] | [15] | [13] | 31 | 42 | UT | 1.1 | OpenLong | | (1) | 12 | 18 | 22 | 20 | 0.8,61 | 56 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 1512.32(daily_ema_20 -2.36%)
Support Levels: 1542.54(hourly_sma_20 -0.41%) 1537.84(hourly_sma_10 -0.72%) 1516.48(weak_daily_ema_10 -2.1%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 1512.32 | 1516.48 | 1541.63(0.03) | 1536.94(-0.02) | 1536.37(0.07) | 1543.11 | 1 | | 1 | 27(-0.7) | 25 | [1] | [4] | [4] | 2 | -3 | UT | 0.8 | OpenLong | | (2) | 3 | -9 | 26 | 20 | 0.2,47 | 56 | | 3 | Sep/1 | 10 | 1512.32 | 1516.48 | 1541.14(0.06) | 1537.31(-0.01) | 1535.36(0.17) | 1546.16 | 1.1 | | 1 | 28(-1.2) | 50 | [3] | [10] | [15] | -5 | 11 | UT | 1.3 | OpenLong | | (2) | 8 | 24 | 18 | 20 | 0.6,30 | 56 | | 4 | Sep/1 | 9 | 1512.32 | 1516.48 | 1540.19(0.02) | 1537.42(-0.09) | 1532.81(0.02) | 1538.29 | 0.9 | | 1 | 29(-0.8) | 35 | [1] | [0] | [16] | -34 | -27 | UT | 0.6 | OpenLong? | | (1) | 1 | 42 | 1 | 18 | -0.2,21 | 56 | | 5 | Aug/31 | 16 | 1512.76 | 1511.45 | 1539.88(-0.01) | 1538.75(-0.2) | 1532.44(-0.22) | 1524.52 | 0.4 | | 1 | 30(0.6) | -20 | [-1] | [-15] | [-11] | -75 | -147 | DT | -0.9 | HoldShort | | (-1) | -11 | -19 | -14 | -20 | -1.7,18 | 58 | | | | |
| 6 | Aug/31 | 15 | 1512.76 | 1511.45 | 1539.88(-0) | 1541.84(-0.15) | 1535.85(-0.11) | 1530.74 | 0.6 | | 1 | 29(0.2) | -10 | [0] | [-8] | [-10] | -60 | -88 | DR | -0.6 | OpenShort? | | (1) | -5 | -21 | -11 | -14 | -1.1,18 | 58 | | 7 | Aug/31 | 14 | 1512.76 | 1511.45 | 1540.18(0.02) | 1544.18(-0.11) | 1537.48(-0.12) | 1537.5 | 0.8 | | 1 | 29(-0.7) | 5 | [1] | [-7] | [-1] | -36 | -73 | DR | 0 | OpenShort | | (1) | -6 | 8 | -15 | -7 | -0.3,22 | 58 | | 8 | Aug/31 | 13 | 1512.76 | 1511.45 | 1539.87(0.06) | 1545.9(-0.06) | 1539.27(-0.18) | 1535.09 | 0.7 | | 1 | 30(-3.9) | 0 | [3] | [-8] | [-5] | -33 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -20 | -20 | -0.5,30 | 58 | | 9 | Aug/31 | 12 | 1512.76 | 1511.45 | 1539.01(0.06) | 1546.88(-0.03) | 1542.04(-0.2) | 1534.39 | 0.7 | | 1 | 33(-4.1) | -15 | [3] | [-9] | [-14] | -26 | -142 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -26 | -20 | -0.5,37 | 58 | | 10 | Aug/31 | 11 | 1512.76 | 1511.45 | 1538.07(0.06) | 1547.34(0.01) | 1545.14(-0.17) | 1539.82 | 0.9 | | 1 | 38(-2) | 0 | [3] | [-6] | [-7] | 9 | -96 | DR | -0.5 | OpenShort | | (4) | -8 | -3 | -20 | -20 | 0.2,54 | 58 | | | | |
| 11 | Aug/31 | 10 | 1512.76 | 1511.45 | 1537.1(0.05) | 1547.21(0.09) | 1547.79(-0.14) | 1540.77 | 0.9 | | 1 | 40(0.4) | -5 | [2] | [-3] | [-11] | 26 | -67 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -16 | -20 | 0.3,68 | 58 | | 12 | Aug/31 | 9 | 1512.76 | 1511.45 | 1536.38(0.03) | 1545.84(0.06) | 1549.91(-0.17) | 1546.24 | 1.1 | | 1 | 39(0.1) | -20 | [1] | [-5] | [-7] | 51 | -14 | DR | -0.3 | OpenShort? | | (2) | -8 | -8 | -14 | -18 | 0.8,81 | 58 | | 13 | Aug/30 | 16 | 1512.53 | 1507.26 | 1535.94(0.04) | 1544.98(0.13) | 1552.53(0.05) | 1548.96 | 1.2 | | 1 | 39(1.7) | 0 | [2] | [8] | [-4] | 70 | 52 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -13 | -9 | 1.1,92 | 52 | | 14 | Aug/30 | 15 | 1512.53 | 1507.26 | 1535.3(0.06) | 1542.99(0.13) | 1551.78(0.15) | 1549.55 | 1.2 | | 1 | 37(1.7) | 5 | [3] | [13] | [-6] | 75 | 67 | CR | -0.2 | HoldShort? | | (2) | 7 | -13 | -11 | 3 | 1.3,92 | 52 | | 15 | Aug/30 | 14 | 1512.53 | 1507.26 | 1534.36(0.05) | 1540.98(0.17) | 1549.5(0.19) | 1553.67 | 1.4 | | 1 | 36(2.9) | 5 | [2] | [15] | [1] | 93 | 128 | RG | 0.4 | Wait | | (4) | 9 | -7 | 7 | 20 | 1.8,98 | 52 | | | | |
| 16 | Aug/30 | 13 | 1512.53 | 1507.26 | 1533.52(0.02) | 1538.38(0.14) | 1546.63(0.32) | 1555.99 | 1.4 | | 1 | 33(2.4) | 15 | [1] | [20] | [9] | 108 | 209 | UT | 0.9 | HoldLong | | (3) | 15 | 5 | 23 | 20 | 2.3,100 | 52 | | 17 | Aug/30 | 12 | 1512.53 | 1507.26 | 1533.17(0.01) | 1536.19(0.17) | 1541.76(0.31) | 1554.47 | 1.4 | | 1 | 30(1.2) | 25 | [1] | [20] | [18] | 107 | 208 | UT | 1.4 | HoldLong | | (1) | 15 | 29 | 26 | 20 | 2.3,99 | 52 | | 18 | Aug/30 | 11 | 1512.53 | 1507.26 | 1532.96(0.02) | 1533.64(0.16) | 1537.05(0.19) | 1544.88 | 1.1 | | 1 | 29(0.8) | 30 | [1] | [15] | [12] | 72 | 107 | UT | 0.9 | OpenLong | | (-1) | 9 | 19 | 26 | 13 | 1.3,89 | 52 | | 19 | Aug/30 | 10 | 1512.53 | 1507.26 | 1532.63(0.01) | 1531.12(0.09) | 1537.05(-0) | 1538.7 | 0.9 | | 1 | 28(-1.7) | -5 | [1] | [4] | [2] | 40 | 29 | RG | 0.5 | Wait | | (1) | 0 | -1 | 14 | 3 | 0.7,72 | 52 | | 20 | Aug/30 | 9 | 1512.53 | 1507.26 | 1532.46(0.09) | 1529.67(0.18) | 1534.18(0.26) | 1539.17 | 0.9 | | 1 | 30(1.4) | 50 | [4] | [19] | [12] | 29 | 15 | UT | 0.5 | OpenLong? | | (2) | 12 | 23 | 15 | 20 | 0.7,61 | 52 | | | | |
| 21 | Aug/27 | 16 | 1511.67 | 1500.9 | 1531.15(0.05) | 1529.67(0) | 1530.14(-0.03) | 1531.64 | 0.7 | | -1 | 29(-2.8) | 5 | [2] | [0] | [0] | -7 | -59 | RG | 0.2 | Wait | | (1) | -1 | -3 | 0 | 19 | 0.1,41 | 45 | | 22 | Aug/27 | 15 | 1511.67 | 1500.9 | 1530.41(0.03) | 1526.94(0.01) | 1530.66(0.04) | 1532.77 | 0.7 | | -1 | 31(-0.2) | 15 | [1] | [4] | [7] | -2 | 1 | UT | 0.2 | OpenLong? | | (3) | 2 | 13 | 4 | 20 | 0.3,41 | 45 | | 23 | Aug/27 | 14 | 1511.67 | 1500.9 | 1529.98(0.01) | 1526.83(-0.06) | 1530.08(0.12) | 1528.7 | 0.6 | | -1 | 32(-0.2) | 5 | [1] | [6] | [-0] | -17 | 11 | RG | -0.1 | Wait | | (1) | 6 | -4 | -3 | 17 | -0.1,36 | 45 | | 24 | Aug/27 | 13 | 1511.67 | 1500.9 | 1529.88(-0.04) | 1526.83(0) | 1528.22(0.21) | 1529.99 | 0.6 | | -1 | 32(-1.4) | 0 | [-2] | [11] | [5] | -8 | 93 | UR | 0.2 | SmallShort | | (1) | 10 | 8 | 7 | 12 | 0,42 | 45 | | 25 | Aug/27 | 12 | 1511.67 | 1500.9 | 1530.45(-0.04) | 1527.68(-0.06) | 1525.02(0.08) | 1527.57 | 0.5 | | -1 | 33(-0.4) | -20 | [-2] | [3] | [-3] | -15 | 42 | RG | 0.3 | Wait | | (-2) | 4 | -20 | 16 | 11 | -0.3,43 | 45 | | | | |
| 26 | Aug/27 | 11 | 1511.67 | 1500.9 | 1531.05(-0.02) | 1528.67(-0.09) | 1523.84(0.05) | 1534.03 | 0.8 | | -1 | 34(-0.7) | 5 | [-1] | [1] | [10] | -8 | 54 | UR | 1 | SmallShort | | (-1) | 2 | 9 | 17 | 20 | 0.3,35 | 45 | | 27 | Aug/27 | 10 | 1511.67 | 1500.9 | 1531.35(-0.03) | 1530.1(-0.13) | 1523.84(-0) | 1530.9 | 0.7 | | -1 | 34(-1.1) | 15 | [-1] | [-2] | [17] | -29 | 30 | RG | 0.8 | SmallShort | | (-1) | 0 | 40 | 7 | 20 | -0,21 | 45 | | 28 | Aug/27 | 9 | 1511.67 | 1500.9 | 1531.74(-0.08) | 1532.07(-0.13) | 1523.16(-0.26) | 1517.93 | 0.2 | | -1 | 35(1.8) | -30 | [-4] | [-16] | [-3] | -62 | -75 | DT | -0.5 | OpenShort? | | (-4) | -13 | 8 | -17 | -20 | -1.3,21 | 45 | | 29 | Aug/26 | 16 | 1510.05 | 1497.19 | 1532.89(-0.11) | 1534.13(-0.08) | 1527.14(-0.22) | 1515.37 | 0.2 | | -3 | 34(1) | -50 | [-5] | [-14] | [-14] | -59 | -53 | DT | -1.2 | OpenShort | | (-4) | -11 | -17 | -16 | -20 | -1.8,36 | 48 | | 30 | Aug/26 | 15 | 1510.05 | 1497.19 | 1534.58(-0.11) | 1534.13(-0) | 1530.45(-0.2) | 1520.91 | 0.4 | | -3 | 33(-1.5) | -50 | [-5] | [-11] | [-18] | -49 | -29 | DT | -1 | OpenShort? | | (-4) | -10 | -31 | -16 | -20 | -1.4,36 | 48 | | | | |
| 31 | Aug/26 | 14 | 1510.05 | 1497.19 | 1536.22(-0.05) | 1535.31(0.09) | 1533.47(-0.23) | 1530.98 | 0.7 | | -3 | 34(-0.4) | -45 | [-2] | [-9] | [-6] | -11 | -39 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | -6 | -20 | -0.5,52 | 48 | | 32 | Aug/26 | 13 | 1510.05 | 1497.19 | 1536.96(0.01) | 1533.87(0.05) | 1537.08(-0.26) | 1532.69 | 0.8 | | -3 | 35(-0.4) | -30 | [1] | [-11] | [-7] | -10 | -106 | DR | -0.4 | OpenShort | | (-2) | -13 | -9 | -13 | -15 | -0.4,50 | 48 | | 33 | Aug/26 | 12 | 1510.05 | 1497.19 | 1536.78(0.18) | 1533.14(0.07) | 1541.01(-0.01) | 1535.78 | 0.9 | | -3 | 35(-19) | 40 | [9] | [4] | [2] | -2 | -197 | UT | -0.5 | OpenLong | | (1) | -1 | 14 | -16 | -2 | -0.1,51 | 48 | | 34 | Aug/26 | 11 | 1510.05 | 1497.19 | 1534.05(0.15) | 1532.06(-0.09) | 1541.11(0.04) | 1531.33 | 0.7 | | -3 | 54(-11.8) | 15 | [7] | [2] | [-6] | 6 | -162 | CR | -0.6 | HoldShort | | (8) | 2 | -17 | -10 | 12 | -0.2,61 | 48 | | 35 | Aug/26 | 10 | 1510.05 | 1497.19 | 1531.76(0.19) | 1533.38(-0.01) | 1540.48(0.19) | 1536.7 | 0.9 | | -3 | 66(-10.7) | 15 | [9] | [11] | [-11] | 29 | -114 | CR | -0.2 | HoldShort | | (9) | 9 | -37 | 2 | 18 | 0.3,71 | 48 | | | | |
| 36 | Aug/26 | 9 | 1510.05 | 1497.19 | 1528.89(0.24) | 1533.61(0.07) | 1537.52(0.45) | 1548.89 | 1.3 | | -3 | 76(-7.2) | 40 | [12] | [26] | [3] | 47 | 1 | UT | 0.5 | OpenLong? | | (11) | 22 | -10 | 11 | 20 | 0.9,74 | 48 | | 37 | Aug/25 | 16 | 1510.41 | 1495.65 | 1525.19(0.28) | 1532.6(0.1) | 1530.67(0.39) | 1552.18 | 1.4 | | -2 | 84(-4.5) | 50 | [14] | [26] | [23] | 36 | -7 | UT | 0.9 | OpenLong | | (12) | 19 | 48 | 7 | 20 | 1.1,58 | 49 | | 38 | Aug/25 | 15 | 1510.41 | 1495.65 | 1520.98(0.25) | 1531.12(-0.03) | 1524.69(0.12) | 1536.55 | 0.9 | | -2 | 88(-10) | 50 | [12] | [10] | [13] | 23 | -127 | UT | 0.5 | OpenLong? | | (11) | 6 | 31 | 2 | 20 | 0.6,58 | 49 | | 39 | Aug/25 | 14 | 1510.41 | 1495.65 | 1517.25(0.21) | 1531.59(-0.14) | 1522.9(-0.21) | 1526.44 | 0.5 | | -2 | 98(-7.3) | 35 | [10] | [-9] | [4] | 15 | -211 | RG | 0.1 | Wait | | (11) | -10 | 15 | -7 | 6 | 0.3,57 | 49 | | 40 | Aug/25 | 13 | 1510.41 | 1495.65 | 1514.09(0.2) | 1533.8(-0.21) | 1526.17(-0.21) | 1521.73 | 0.4 | | -2 | 105(-6.3) | 30 | [10] | [-11] | [3] | 15 | -213 | RG | -0.1 | Wait | | (9) | -10 | 17 | -10 | -10 | 0.2,60 | 49 | | | | |
| 41 | Aug/25 | 12 | 1510.41 | 1495.65 | 1511.08(0.21) | 1537(-0.2) | 1529.44(-0.34) | 1516.44 | 0.2 | | -2 | 112(-8.4) | -5 | [10] | [-17] | [-16] | 18 | -265 | DR | -0.4 | OpenShort | | (9) | -17 | -27 | -16 | -20 | 0.2,63 | 49 | | 42 | Aug/25 | 11 | 1510.41 | 1495.65 | 1507.89(0.25) | 1540.14(-0.02) | 1534.7(-0.19) | 1525.19 | 0.5 | | -2 | 120(-6.2) | 10 | [12] | [-5] | [-7] | 37 | -197 | DR | -0.3 | OpenShort | | (12) | -9 | -0 | -9 | -20 | 0.5,74 | 49 | | 43 | Aug/25 | 10 | 1510.41 | 1495.65 | 1504.11(0.24) | 1540.44(0.26) | 1537.6(-0.24) | 1525.29 | 0.5 | | -2 | 126(-6.2) | -30 | [12] | [-1] | [-29] | 46 | -170 | DR | -0.3 | OpenShort | | (12) | -12 | -53 | -8 | -20 | 0.6,81 | 49 | | 44 | Aug/25 | 9 | 1510.41 | 1495.65 | 1500.46(0.33) | 1536.52(0.42) | 1541.23(-0.01) | 1542.72 | 1.1 | | -2 | 133(0) | 40 | [16] | [16] | [-0] | 65 | -63 | UT | 0 | OpenLong? | | (16) | -1 | 12 | -3 | -20 | 1.1,87 | 49 | | 45 | Aug/24 | 16 | 1509.32 | 1488.35 | 1495.52(0.31) | 1530.15(0.39) | 1541.44(-0.21) | 1538.84 | 1 | | -4 | 133(0) | 5 | [15] | [4] | [-6] | 64 | -85 | CR | -0.1 | HoldShort | | (15) | -10 | -6 | -6 | -20 | 1.1,86 | 45 | | | | |
| 46 | Aug/24 | 15 | 1509.32 | 1488.35 | 1490.88(0.3) | 1524.21(0.42) | 1544.61(-0.07) | 1540.66 | 1 | | -4 | 133(2.8) | 15 | [15] | [11] | [-2] | 69 | 4 | CR | -0.1 | HoldShort? | | (16) | -3 | 1 | -10 | -12 | 1.3,86 | 45 | | 47 | Aug/24 | 14 | 1509.32 | 1488.35 | 1486.45(0.25) | 1517.82(0.45) | 1545.66(0.13) | 1540.23 | 1 | | -4 | 130(5.7) | 30 | [12] | [21] | [-0] | 74 | 137 | UT | -0.1 | OpenLong | | (15) | 6 | 4 | -14 | 7 | 1.4,89 | 45 | | 48 | Aug/24 | 13 | 1509.32 | 1488.35 | 1482.78(0.22) | 1511.02(0.54) | 1543.6(0.77) | 1539 | 1 | | -4 | 124(8.3) | 45 | [11] | [53] | [-4] | 81 | 352 | CR | -0.1 | OpenShort | | (12) | 37 | -29 | 27 | 18 | 1.5,93 | 45 | | 49 | Aug/24 | 12 | 1509.32 | 1488.35 | 1479.52(0.28) | 1502.89(0.57) | 1531.77(0.85) | 1548.43 | 1.3 | | -4 | 116(12.3) | 50 | [14] | [59] | [7] | 98 | 402 | UT | 0.5 | OpenLong | | (12) | 41 | -18 | 33 | 20 | 2,98 | 45 | | 50 | Aug/24 | 11 | 1509.32 | 1488.35 | 1475.41(0.29) | 1494.41(0.62) | 1518.91(1) | 1554.44 | 1.5 | | -4 | 103(19.6) | 50 | [14] | [67] | [27] | 115 | 500 | UT | 1.1 | HoldLong | | (15) | 48 | 26 | 38 | 20 | 2.6,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|