JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.6500 One month high (close): $110.0000

JNK Daily Change: -0.24% Daily StdDev 0.19% JNK EMA_5_Trend: 0.03% 10Minute StdDev: $0.1222

Latest Price : $109.74(-0.24%)

Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	11	109.27	109.54	(0)	109.89(-0.03)	109.81(-0.05)	109.71	1.1	16	26(3.2)	40	[0]	[-30]	[-7]	-105	-33	DR	-1	HoldShort	(-5)	-26	0	-41	-2	-2.2,0	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.54(daily_ema_10 -0.15%) 109.27(daily_ema_20 -0.4%) Resistance Levels: 109.89(weak_hourly_sma_10 0.16%)

2	Sep/1	10	109.27	109.54	109.94(-0.01)	109.92(-0.03)	109.86(-0.05)	109.71	1.1	16	22(3.7)	10	[-5]	[-32]	[-8]	-103	-22	RG	-1.7	SmallLong	(-5)	-26	-5	-30	-13	-2.6,12	66
3	Sep/1	9	109.27	109.54	109.95(-0.01)	109.95(-0.02)	109.91(-0.05)	109.72	1.1	16	19(4.2)	0	[-5]	[-29]	[-53]	-97	-22	RG	-2.5	SmallLong?	(0)	-26	-137	-38	-8	-3.1,31	66
4	Aug/31	16	109.23	109.45	109.96(0.01)	109.95(0)	109.91(0)	110.01	2	11	15(-1.8)	50	[5]	[5]	[12]	18	-10	UT	0.9	OpenLong	(0)	0	37	-5	5	0.9,45	75
5	Aug/31	15	109.23	109.45	109.95(0.01)	109.97(-0.01)	109.96(-0.01)	109.93	1.8	11	16(-2.2)	50	[5]	[-2]	[-7]	-13	-13	DR	-0.5	OpenShort?	(5)	-5	-11	-19	-1	-0.3,45	75

6	Aug/31	14	109.23	109.45	109.94(0.01)	109.98(-0.01)	109.96(0)	109.95	1.8	11	19(-2.7)	50	[5]	[3]	[-4]	16	-10	CR	-0.3	HoldShort	(5)	0	-5	-11	-1	0.1,63	75
7	Aug/31	13	109.23	109.45	109.93(0.01)	109.99(-0.01)	109.97(-0.01)	109.96	1.9	11	21(-6)	50	[5]	[-2]	[-5]	34	-13	DR	-0.1	OpenShort	(5)	-5	-11	-6	0	0.4,74	75
8	Aug/31	12	109.23	109.45	109.92(0.03)	109.99(0)	109.97(0)	109.98	1.9	11	27(-8.2)	50	[16]	[8]	[-3]	44	-20	CR	0	HoldShort	(11)	0	-5	-4	-5	0.6,79	75
9	Aug/31	11	109.23	109.45	109.89(0.02)	110(0.01)	109.98(-0.01)	109.99	1.9	11	35(-5.9)	50	[11]	[4]	[1]	49	-12	UT	0.1	OpenLong	(11)	-5	5	-7	1	0.7,81	75
10	Aug/31	10	109.23	109.45	109.87(0.03)	109.99(0.01)	109.99(-0.01)	109.98	1.9	11	41(-3.8)	50	[16]	[5]	[2]	53	-22	UT	-0.1	OpenLong	(16)	-5	11	-7	-4	0.7,85	75

11	Aug/31	9	109.23	109.45	109.84(0.02)	109.98(0.01)	110(-0.01)	109.96	1.9	11	45(-1.7)	50	[11]	[4]	[-5]	57	-12	CR	-0.2	HoldShort?	(11)	-5	-11	-7	-5	0.7,89	75
12	Aug/30	16	109.18	109.35	109.82(0.02)	109.97(0.01)	110.01(-0.01)	109.98	2.4	11	47(-9.3)	50	[11]	[4]	[-6]	70	-12	CR	-0.2	HoldShort	(11)	-5	-16	-4	1	0.9,97	77
13	Aug/30	15	109.18	109.35	109.8(0.03)	109.96(0.02)	110.01(0)	110.01	2.4	11	56(-3.4)	50	[16]	[13]	[-2]	75	-10	CR	-0.1	HoldShort?	(16)	0	-5	-3	2	1.1,97	77
14	Aug/30	14	109.18	109.35	109.77(0.03)	109.94(0.02)	110.02(0.03)	110.02	2.5	11	60(-1.1)	50	[16]	[29]	[-1]	78	-3	CR	0	OpenShort	(16)	16	0	-5	2	1.2,98	77
15	Aug/30	13	109.18	109.35	109.74(0.02)	109.92(0.02)	109.99(0.03)	110.02	2.5	11	61(1.7)	50	[11]	[28]	[1]	83	17	UT	0.1	OpenLong	(16)	16	5	-4	-4	1.4,98	77

16	Aug/30	12	109.18	109.35	109.72(0.02)	109.9(0.03)	109.96(0.03)	110.01	2.4	11	59(2.9)	50	[11]	[30]	[-3]	84	17	CR	0.2	OpenShort	(16)	16	-11	-1	3	1.4,99	77
17	Aug/30	11	109.18	109.35	109.7(0.02)	109.87(0.04)	109.93(0.04)	110.03	2.5	11	56(4.6)	50	[11]	[38]	[8]	93	20	UT	0.5	OpenLong	(11)	21	21	2	4	1.7,100	77
18	Aug/30	10	109.18	109.35	109.68(0.02)	109.83(0.05)	109.89(0.02)	109.99	2.4	11	51(4.6)	50	[11]	[30]	[12]	95	15	UT	0.6	OpenLong	(11)	11	37	1	-1	1.8,100	77
19	Aug/30	9	109.18	109.35	109.66(0.02)	109.78(0.04)	109.87(0.02)	109.91	2.1	11	47(2.7)	50	[11]	[28]	[9]	88	5	UT	0.3	OpenLong?	(5)	11	26	-2	4	1.6,98	77
20	Aug/27	16	109.14	109.26	109.64(0.01)	109.74(0.03)	109.85(0.01)	109.86	2.3	5	44(-0.2)	40	[5]	[17]	[-3]	86	12	CR	0.1	OpenShort	(11)	5	-5	-7	-2	1.5,98	70

21	Aug/27	15	109.14	109.26	109.63(0.02)	109.71(0.03)	109.84(0.02)	109.87	2.3	5	44(3.4)	50	[11]	[24]	[5]	91	5	UT	0.2	OpenLong?	(11)	11	16	-6	3	1.7,98	70
22	Aug/27	14	109.14	109.26	109.61(0.02)	109.68(0.03)	109.82(0.05)	109.84	2.2	5	41(3.2)	50	[11]	[40]	[-6]	93	13	CR	0.2	OpenShort	(5)	26	-16	-7	8	1.8,98	70
23	Aug/27	13	109.14	109.26	109.59(0.01)	109.65(0.05)	109.77(0.06)	109.87	2.3	5	38(5)	50	[5]	[49]	[8]	108	35	UT	0.8	HoldLong	(11)	32	21	1	5	2.3,100	70
24	Aug/27	12	109.14	109.26	109.58(0.02)	109.6(0.04)	109.7(0.06)	109.83	2.2	5	33(4.8)	50	[11]	[48]	[10]	110	15	UT	1.2	HoldLong	(5)	32	21	16	3	2.4,100	70
25	Aug/27	11	109.14	109.26	109.56(0.02)	109.56(0.02)	109.63(0.05)	109.79	2	5	28(5.1)	50	[11]	[37]	[13]	115	13	UT	1.8	HoldLong	(11)	26	16	38	13	2.6,100	70

26	Aug/27	10	109.14	109.26	109.54(0.01)	109.54(0.02)	109.58(0.04)	109.76	1.9	5	23(5.5)	50	[5]	[30]	[28]	106	20	UT	2.5	HoldLong	(11)	21	63	34	12	3,81	70
27	Aug/27	9	109.14	109.26	109.53(0.01)	109.54(0)	109.54(0.02)	109.63	1.5	5	17(-0.3)	50	[5]	[15]	[24]	61	5	UT	1.6	OpenLong?	(0)	11	63	14	5	1.8,66	70
28	Aug/26	16	109.13	109.19	109.52(0.01)	109.52(-0.01)	109.52(0.02)	109.5	1.1	0	18(-1.5)	35	[5]	[11]	[-2]	0	-5	CR	-0.4	HoldShort	(5)	11	0	-10	-1	-0.4,60	57
29	Aug/26	15	109.13	109.19	109.52(0)	109.53(-0.01)	109.5(0.01)	109.5	1.1	0	19(-2)	0	[0]	[4]	[-3]	5	3	CR	0	HoldShort?	(0)	6	-11	4	0	-0.2,60	57
30	Aug/26	14	109.13	109.19	109.51(0.01)	109.53(0)	109.49(-0.01)	109.52	1.2	0	21(-1.3)	20	[6]	[-3]	[-6]	18	-13	DR	0.4	OpenShort	(5)	-6	-26	18	-1	0.1,65	57

31	Aug/26	13	109.13	109.19	109.5(0.01)	109.53(0)	109.49(0)	109.58	1.4	0	22(-0.8)	35	[6]	[3]	[10]	30	-1	UT	1.1	OpenLong	(5)	0	26	8	0	1.1,52	57
32	Aug/26	12	109.13	109.19	109.49(0.01)	109.53(0)	109.5(-0.02)	109.52	1.2	0	23(-2.9)	50	[6]	[-8]	[14]	-8	-16	RG	0.3	Wait	(5)	-11	53	-22	0	0.4,32	57
33	Aug/26	11	109.13	109.19	109.49(0)	109.54(-0.01)	109.52(-0.04)	109.41	0.8	0	26(-1.3)	-30	[0]	[-23]	[-12]	-35	-21	DR	-1.3	OpenShort	(0)	-22	-16	-39	-5	-0.8,35	57
34	Aug/26	10	109.13	109.19	109.48(0.01)	109.54(0)	109.56(-0.02)	109.44	0.9	0	27(-1.9)	-10	[6]	[-8]	[-21]	5	-16	DR	-1.3	OpenShort	(5)	-11	-47	-28	-5	-0.4,65	57
35	Aug/26	9	109.13	109.19	109.47(0.01)	109.54(0)	109.58(-0.01)	109.54	1.2	0	29(-2.3)	0	[6]	[-3]	[-10]	57	-3	DR	-0.4	OpenShort?	(5)	-6	-26	-10	0	0.7,89	57

36	Aug/25	16	109.14	109.13	109.46(0.02)	109.55(0.01)	109.59(0.01)	109.6	1.4	0	32(-0.5)	50	[11]	[14]	[-2]	83	-8	CR	0.1	OpenShort	(11)	6	-5	-2	1	1.3,100	57
37	Aug/25	15	109.14	109.13	109.44(0.02)	109.54(0.02)	109.58(0.02)	109.61	1.4	0	32(-0.4)	50	[11]	[22]	[3]	90	4	UT	0.3	HoldLong?	(11)	11	11	0	-3	1.6,100	57
38	Aug/25	14	109.14	109.13	109.42(0.01)	109.52(0.02)	109.56(0.01)	109.59	1.3	0	33(0)	35	[6]	[15]	[2]	88	12	UT	0.3	HoldLong	(5)	6	5	1	2	1.5,100	57
39	Aug/25	13	109.14	109.13	109.41(0.02)	109.5(0.02)	109.55(0.02)	109.58	1.3	0	33(-0.6)	50	[11]	[22]	[2]	88	4	UT	0.3	HoldLong	(11)	11	5	1	2	1.5,100	57
40	Aug/25	12	109.14	109.13	109.39(0.03)	109.48(0.02)	109.53(0.02)	109.57	1.3	0	33(-7.2)	50	[17]	[23]	[4]	90	-6	UT	0.4	HoldLong	(11)	11	11	2	2	1.6,100	57

41	Aug/25	11	109.14	109.13	109.36(0.03)	109.46(0.01)	109.51(0.01)	109.55	1.2	0	40(-4.8)	50	[17]	[15]	[2]	85	-9	UT	0.3	HoldLong	(16)	6	5	2	1	1.4,100	57
42	Aug/25	10	109.14	109.13	109.33(0.03)	109.45(0.03)	109.5(0.03)	109.54	1.2	0	45(-2.8)	50	[17]	[32]	[6]	85	-4	UT	0.3	HoldLong	(16)	17	16	0	3	1.4,100	57
43	Aug/25	9	109.14	109.13	109.3(0.03)	109.42(0.01)	109.47(0.02)	109.51	1.1	0	48(-1.9)	50	[17]	[21]	[5]	83	-6	UT	0.2	HoldLong?	(16)	11	16	-2	1	1.3,100	57
44	Aug/24	16	109.14	109.05	109.27(0.02)	109.41(0.02)	109.45(0.02)	109.48	1	0	50(-0.8)	45	[11]	[22]	[-2]	80	4	CR	0.2	OpenShort	(16)	11	-5	-1	2	1.2,100	59
45	Aug/24	15	109.14	109.05	109.25(0.03)	109.39(0.02)	109.43(0.02)	109.49	1	0	51(-0.7)	50	[17]	[23]	[1]	85	-6	UT	0.3	HoldLong?	(11)	11	0	2	2	1.4,100	59

46	Aug/24	14	109.14	109.05	109.22(0.03)	109.37(0.03)	109.41(0.02)	109.49	1	0	51(-0.4)	50	[17]	[26]	[11]	88	-6	UT	0.5	HoldLong	(16)	11	32	3	2	1.5,100	59
47	Aug/24	13	109.14	109.05	109.19(0.02)	109.34(0.01)	109.39(0.02)	109.42	0.8	0	52(-2.2)	50	[11]	[19]	[5]	82	4	UT	0.2	HoldLong	(16)	11	16	-1	2	1.3,99	59
48	Aug/24	12	109.14	109.05	109.17(0.03)	109.33(0.02)	109.37(0.01)	109.39	0.7	0	54(-3.2)	50	[17]	[18]	[6]	79	-9	UT	0.1	HoldLong	(11)	6	5	26	2	1.2,99	59
49	Aug/24	11	109.14	109.05	109.14(0.03)	109.31(0.02)	109.36(0.01)	109.38	0.7	0	57(-0.6)	50	[17]	[18]	[3]	79	-9	UT	0.1	HoldLong	(21)	6	-5	26	1	1.2,99	59
50	Aug/24	10	109.14	109.05	109.11(0.03)	109.29(0.04)	109.35(0.03)	109.39	0.7	0	58(-0.1)	50	[17]	[35]	[6]	85	6	UT	0.2	HoldLong	(11)	17	5	28	-1	1.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI