EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5000 One month high (close): $53.0800

EEM Daily Change: 1.28% Daily StdDev 1% EEM EMA_5_Trend: 0.64% 10Minute StdDev: $0.5946

Latest Price : $53.08(1.28%)

Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	11	51.41	51.25	52.17(0.15)	52.59(0.11)	52.77(0.25)	53.1	1.8	2	52(3.4)	50	[15]	[39]	[8]	98	96	UT	0.7	OpenLong	(16)	25	9	6	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.59(hourly_sma_10 -0.96%) 52.17(hourly_sma_20 -1.75%) 51.41(daily_ema_20 -3.18%) 51.25(daily_ema_10 -3.48%) Resistance Levels:

2	Sep/1	10	51.41	51.25	52.09(0.15)	52.53(0.27)	52.64(0.25)	53.05	1.7	2	49(4.2)	50	[15]	[47]	[15]	99	96	UT	0.9	OpenLong	(16)	25	38	5	15	2,99	56
3	Sep/1	9	51.41	51.25	52.01(0.12)	52.39(0.21)	52.51(0.15)	52.86	1.5	2	45(3.5)	50	[12]	[33]	[31]	99	80	UT	0.8	OpenLong?	(14)	15	90	3	11	2,99	56
4	Aug/31	16	51.37	50.97	51.95(0.1)	52.28(0.13)	52.51(0)	52.41	1.2	-2	41(-2)	40	[10]	[12]	[-3]	79	-6	CR	-0.1	OpenShort	(10)	0	-4	-4	-9	1.2,99	48
5	Aug/31	15	51.37	50.97	51.9(0.08)	52.21(0.13)	52.43(0.02)	52.43	1.2	-2	43(1.2)	15	[8]	[14]	[-2]	84	30	CR	0	OpenShort?	(8)	2	-4	-4	4	1.4,99	48

6	Aug/31	14	51.37	50.97	51.86(0.1)	52.14(0.13)	52.43(0)	52.45	1.2	-2	42(1.8)	30	[10]	[12]	[2]	89	16	UT	0.1	OpenLong	(10)	0	6	-4	4	1.6,99	48
7	Aug/31	13	51.37	50.97	51.81(0.12)	52.07(0.15)	52.42(0.29)	52.42	1.2	-2	40(0.9)	50	[12]	[42]	[1]	92	75	UT	0	HoldLong	(10)	28	-2	-4	20	1.7,99	48
8	Aug/31	12	51.37	50.97	51.75(0.14)	51.99(0.15)	52.27(0.27)	52.43	1.2	-2	39(-0.5)	50	[14]	[41]	[1]	96	62	UT	0.5	HoldLong	(15)	27	2	-8	15	1.9,98	48
9	Aug/31	11	51.37	50.97	51.68(0.16)	51.91(0.19)	52.13(0.27)	52.42	1.2	-2	40(1.3)	50	[16]	[43]	[6]	101	53	UT	0.8	HoldLong	(15)	27	6	10	20	2.1,98	48
10	Aug/31	10	51.37	50.97	51.6(0.12)	51.81(0.14)	51.99(0.23)	52.39	1.1	-2	38(2.6)	50	[12]	[36]	[3]	105	91	TP	1.2	OpenShort	(17)	23	-8	11	20	2.3,97	48

11	Aug/31	9	51.37	50.97	51.54(0.14)	51.74(0.17)	51.87(0.29)	52.43	1.2	-2	36(7.5)	50	[14]	[44]	[56]	119	107	UT	1.7	HoldLong?	(15)	28	147	12	20	2.8,99	48
12	Aug/30	16	51.35	50.75	51.47(0.06)	51.65(0.04)	51.72(0.02)	51.7	0.4	-8	28(-0.7)	-15	[6]	[6]	[-2]	71	-12	CR	-0.1	HoldShort	(6)	2	-2	-4	-8	0.9,98	44
13	Aug/30	15	51.35	50.75	51.44(0.06)	51.63(0.04)	51.71(0.04)	51.71	0.4	-8	29(-0.5)	-15	[6]	[8]	[-2]	73	3	CR	0	HoldShort?	(6)	4	-6	-4	4	1,98	44
14	Aug/30	14	51.35	50.75	51.41(0.06)	51.61(0.04)	51.69(0.1)	51.74	0.4	-8	30(0.2)	0	[6]	[14]	[3]	83	26	RG	0.2	Wait	(8)	10	4	0	14	1.3,100	44
15	Aug/30	13	51.35	50.75	51.38(0.06)	51.59(0.04)	51.64(0.06)	51.72	0.4	-8	29(0.8)	-5	[6]	[10]	[2]	83	28	RG	0.3	Wait	(6)	6	2	3	4	1.3,100	44

16	Aug/30	12	51.35	50.75	51.35(0.04)	51.57(0.04)	51.61(0.06)	51.71	0.4	-8	29(1.4)	-15	[4]	[10]	[4]	85	47	RG	0.4	Wait	(6)	6	4	7	16	1.4,100	44
17	Aug/30	11	51.35	50.75	51.33(0.02)	51.55(0.1)	51.58(0.06)	51.69	0.4	-8	27(1.4)	-15	[2]	[12]	[7]	83	65	RG	0.5	Wait	(2)	6	22	1	-2	1.5,95	44
18	Aug/30	10	51.35	50.75	51.32(0.02)	51.5(0.12)	51.55(0.02)	51.58	0.3	-8	26(0.8)	-25	[2]	[9]	[4]	73	36	RG	0.1	Wait	(2)	2	18	-3	-19	1.1,95	44
19	Aug/30	9	51.35	50.75	51.32(0)	51.44(0.1)	51.54(-0.02)	51.49	0.2	-8	25(0.3)	-50	[0]	[4]	[-8]	64	35	CR	-0.2	HoldShort?	(2)	-2	-20	-4	-12	0.8,94	44
20	Aug/27	16	51.35	50.69	51.31(0.02)	51.39(0.1)	51.55(0.02)	51.59	0.3	-9	25(0.9)	-35	[2]	[8]	[1]	81	36	RG	0.2	Wait	(2)	2	4	-1	0	1.3,98	44

21	Aug/27	15	51.35	50.69	51.3(0.02)	51.34(0.1)	51.54(0.04)	51.57	0.2	-9	24(1)	-30	[2]	[9]	[5]	81	40	RG	0.1	Wait?	(2)	4	10	-2	20	1.3,98	44
22	Aug/27	14	51.35	50.69	51.29(0.02)	51.29(0.08)	51.52(0.12)	51.52	0.2	-9	23(0.7)	-30	[2]	[16]	[-1]	76	50	CR	0	OpenShort	(0)	12	-4	1	6	1.1,98	44
23	Aug/27	13	51.35	50.69	51.28(0.02)	51.25(0.1)	51.46(0.23)	51.54	0.2	-9	22(1.1)	-15	[2]	[28]	[4]	83	85	RG	0.4	Wait	(4)	23	-2	16	19	1.3,100	44
24	Aug/27	12	51.35	50.69	51.27(0.02)	51.2(0.08)	51.34(0.21)	51.55	0.2	-9	21(1)	-5	[2]	[25]	[12]	88	81	RG	1.1	SmallShort	(2)	21	6	42	20	1.5,100	44
25	Aug/27	11	51.35	50.69	51.26(0.02)	51.16(0.08)	51.23(0.2)	51.52	0.2	-9	20(0.7)	0	[2]	[24]	[15]	72	78	RG	1.6	SmallShort	(2)	20	10	54	20	1.5,84	44

26	Aug/27	10	51.35	50.69	51.26(0)	51.12(0.02)	51.13(0.14)	51.47	0.1	-9	19(0.4)	-5	[0]	[15]	[28]	34	73	UR	2	SmallShort	(0)	14	51	43	20	1.3,51	44
27	Aug/27	9	51.35	50.69	51.25(-0.02)	51.11(-0.06)	51.06(0.02)	51.22	-0.1	-9	19(-0.2)	-20	[-2]	[-1]	[23]	-38	14	DP	1	OpenShort?	(-2)	2	53	16	20	-0.2,17	44
28	Aug/26	16	51.35	50.68	51.26(-0.04)	51.14(-0.08)	51.05(-0.04)	50.96	-0.4	-12	19(1.7)	-50	[-4]	[-10]	[-2]	-91	-32	DT	-0.5	OpenShort	(-4)	-4	-2	-3	-10	-1.8,4	41
29	Aug/26	15	51.35	50.68	51.28(-0.04)	51.18(-0.08)	51.07(-0.04)	50.97	-0.4	-12	17(1.9)	-50	[-4]	[-10]	[-7]	-96	-31	DT	-0.6	OpenShort?	(-4)	-4	-15	-8	-8	-2,4	41
30	Aug/26	14	51.35	50.68	51.3(-0.02)	51.22(-0.08)	51.09(-0.02)	51.04	-0.3	-12	15(1.4)	-50	[-2]	[-8]	[-7]	-86	-36	DT	-0.4	OpenShort	(-4)	-2	-13	-5	-18	-1.9,12	41

31	Aug/26	13	51.35	50.68	51.3(0)	51.26(-0.06)	51.1(-0.14)	51.1	-0.3	-12	14(0.5)	-50	[0]	[-18]	[-8]	-81	-74	DR	0	HoldShort	(-2)	-14	-13	-17	-6	-1.7,12	41
32	Aug/26	12	51.35	50.68	51.31(0.08)	51.29(-0.02)	51.17(-0.12)	51.16	-0.2	-12	14(-15.5)	-15	[8]	[-12]	[1]	-72	-135	RG	-0.1	Wait	(0)	-12	21	-28	-14	-1.2,8	41
33	Aug/26	11	51.35	50.68	51.27(0.08)	51.3(-0.06)	51.23(-0.16)	51.06	-0.3	-12	29(-8.3)	-30	[8]	[-18]	[-10]	-70	-154	DR	-0.7	OpenShort	(8)	-16	-2	-45	-16	-0.8,0	41
34	Aug/26	10	51.35	50.68	51.23(0.08)	51.33(-0.06)	51.31(-0.1)	51.07	-0.3	-12	37(-6.5)	-25	[8]	[-12]	[-12]	-30	-130	DR	-0.7	OpenShort	(8)	-10	-13	-32	-20	-0.5,33	41
35	Aug/26	9	51.35	50.68	51.19(0.1)	51.36(-0.06)	51.36(-0.1)	51.13	-0.2	-12	44(-6)	-50	[10]	[-12]	[-26]	11	-129	DR	-0.6	OpenShort?	(10)	-10	-65	-19	-16	-0.2,66	41

36	Aug/25	16	51.41	50.75	51.14(0.12)	51.39(0.02)	51.41(0.02)	51.45	0	-10	50(-5.9)	-5	[12]	[5]	[1]	66	-49	RG	0.1	Wait	(13)	2	0	1	12	0.7,98	40
37	Aug/25	15	51.41	50.75	51.08(0.16)	51.39(0)	51.4(0.04)	51.45	0	-10	56(-4.8)	10	[16]	[7]	[3]	66	-74	RG	0.1	Wait?	(15)	4	8	-1	0	0.7,98	40
38	Aug/25	14	51.41	50.75	51(0.14)	51.38(0.02)	51.38(0.06)	51.41	0	-10	61(-4.1)	10	[14]	[9]	[5]	67	-40	RG	0.1	Wait	(17)	6	15	-1	2	0.8,97	40
39	Aug/25	13	51.41	50.75	50.93(0.14)	51.38(0)	51.35(-0.02)	51.34	-0.1	-10	65(-3.2)	-15	[14]	[0]	[-4]	64	-59	DR	-0	OpenShort	(15)	-2	-10	-2	0	0.7,96	40
40	Aug/25	12	51.41	50.75	50.86(0.18)	51.37(0.02)	51.36(-0.02)	51.39	-0	-10	68(-6.1)	-15	[18]	[2]	[-1]	70	-78	CR	0	HoldShort	(17)	-2	-2	-1	2	0.9,97	40

41	Aug/25	11	51.41	50.75	50.77(0.2)	51.36(0.04)	51.36(0)	51.4	-0	-10	74(-4.6)	-5	[20]	[6]	[3]	69	-72	RG	0	Wait	(21)	0	13	-4	-6	1,94	40
42	Aug/25	10	51.41	50.75	50.67(0.2)	51.34(0.21)	51.36(0)	51.34	-0.1	-10	79(-3.7)	-5	[20]	[14]	[-1]	70	-62	CR	-0	HoldShort	(19)	0	10	-5	-20	1,95	40
43	Aug/25	9	51.41	50.75	50.57(0.18)	51.23(0.2)	51.37(-0.04)	51.29	-0.1	-10	82(-2.2)	-25	[18]	[9]	[-10]	72	-42	CR	-0.1	HoldShort?	(21)	-4	-20	-5	-20	1,97	40
44	Aug/24	16	51.43	50.82	50.48(0.18)	51.13(0.22)	51.39(0.02)	51.39	-0	-7	84(2.6)	5	[18]	[17]	[-4]	80	12	CR	0	OpenShort	(21)	2	-6	-4	-10	1.2,100	39
45	Aug/24	15	51.43	50.82	50.39(0.2)	51.02(0.24)	51.38(0.04)	51.42	-0	-7	82(1.3)	20	[20]	[20]	[2]	85	19	UT	0.1	OpenLong?	(23)	4	4	-4	12	1.4,100	39

46	Aug/24	14	51.43	50.82	50.29(0.2)	50.9(0.26)	51.36(0.1)	51.4	-0	-7	81(3)	25	[20]	[27]	[2]	88	54	UT	0.1	OpenLong	(21)	10	6	-6	15	1.5,100	39
47	Aug/24	13	51.43	50.82	50.19(0.18)	50.77(0.28)	51.31(0.45)	51.37	-0.1	-7	78(4)	40	[18]	[62]	[1]	93	176	UT	0.1	OpenLong	(21)	45	2	-7	15	1.7,100	39
48	Aug/24	12	51.43	50.82	50.1(0.18)	50.63(0.28)	51.08(0.41)	51.36	-0.1	-7	74(6)	40	[18]	[58]	[10]	98	176	UT	0.4	OpenLong	(21)	41	2	33	20	1.9,100	39
49	Aug/24	11	51.43	50.82	50.01(0.18)	50.49(0.28)	50.87(0.43)	51.35	-0.1	-7	68(8.7)	40	[18]	[60]	[14]	105	201	UT	0.8	HoldLong	(19)	43	10	35	20	2.2,100	39
50	Aug/24	10	51.43	50.82	49.92(0.18)	50.35(0.36)	50.65(0.44)	51.3	-0.1	-7	59(10.7)	40	[18]	[65]	[19]	113	214	UT	1.2	HoldLong	(19)	44	26	38	20	2.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI