CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $147.3200 One month high (close): $164.1200

CDNS Daily Change: 0.39% Daily StdDev 1.12% CDNS EMA_5_Trend: 0.69% 10Minute StdDev: $0.709

Latest Price : $164.12(0.39%)

Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	11	155.59	160.11	163.64(0.06)	163.71(0.06)	164.26(0.18)	164.8	1.8	28	11(0.6)	50	[5]	[28]	[5]	97	54	UT	0.9	HoldLong	(6)	16	-7	30	20	2,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.71(hourly_sma_10 -0.66%) 163.64(hourly_sma_20 -0.7%) 160.11(daily_ema_10 -2.85%) 155.59(daily_ema_20 -5.59%) Resistance Levels:

2	Sep/1	10	155.59	160.11	163.54(0.07)	163.62(0.06)	163.97(0.2)	164.94	1.8	28	11(1.2)	50	[6]	[30]	[16]	103	70	UT	1.8	HoldLong	(6)	18	24	30	20	2.5,90	76
3	Sep/1	9	155.59	160.11	163.43(0.06)	163.53(0.06)	163.65(0.18)	164.5	1.7	28	9(1.1)	50	[5]	[28]	[25]	76	54	UT	1.7	OpenLong?	(5)	16	55	27	20	2.2,71	76
4	Aug/31	16	154.91	158.56	163.33(0.04)	163.44(-0.02)	163.36(0.06)	163.48	1.7	25	8(-2.1)	50	[4]	[12]	[-1]	6	-16	CR	0.3	HoldShort	(2)	5	-6	4	5	0.3,48	77
5	Aug/31	15	154.91	158.56	163.26(0.1)	163.47(0.01)	163.27(0.07)	163.59	1.8	25	10(-6.1)	50	[9]	[16]	[7]	13	-62	UT	0.6	OpenLong?	(4)	6	17	4	7	0.6,48	77

6	Aug/31	14	154.91	158.56	163.09(0.1)	163.46(-0.01)	163.16(-0.07)	163.28	1.7	25	16(-5.3)	50	[9]	[3]	[-1]	-4	-108	CR	0.1	HoldShort	(9)	-6	4	-7	-8	0.2,41	77
7	Aug/31	13	154.91	158.56	162.92(0.09)	163.48(-0.04)	163.28(-0.08)	163.22	1.7	25	22(-2.9)	50	[8]	[0]	[-3]	-7	-91	DR	-0.1	OpenShort	(10)	-7	0	-15	-1	0.3,36	77
8	Aug/31	12	154.91	158.56	162.77(0.09)	163.55(-0.04)	163.41(-0.06)	163.22	1.7	25	25(-2.1)	50	[8]	[2]	[-1]	1	-75	CR	-0.2	HoldShort	(8)	-5	12	-24	-7	0.4,41	77
9	Aug/31	11	154.91	158.56	162.63(0.09)	163.61(0.01)	163.51(-0.11)	163.01	1.6	25	27(-2)	50	[8]	[-0]	[-7]	17	-98	DR	-0.4	OpenShort	(8)	-10	-4	-19	-20	0.3,59	77
10	Aug/31	10	154.91	158.56	162.49(0.1)	163.6(0.02)	163.69(-0.05)	163.07	1.6	25	29(-2.6)	50	[9]	[6]	[-18]	37	-72	CR	-0.4	HoldShort	(8)	-4	-42	-12	-20	0.4,77	77

11	Aug/31	9	154.91	158.56	162.32(0.15)	163.56(0.07)	163.77(0.05)	163.86	1.8	25	31(-2.3)	50	[13]	[18]	[-0]	72	-48	UT	0.1	OpenLong?	(12)	4	-1	0	0	1,97	77
12	Aug/30	15	154.2	157.19	162.07(0.17)	163.45(0.07)	163.68(-0.01)	163.87	2	23	34(-3.9)	50	[15]	[13]	[2]	75	-62	UT	0.1	HoldLong?	(14)	-1	5	1	1	1.1,97	80
13	Aug/30	14	154.2	157.19	161.8(0.16)	163.33(0.07)	163.69(-0.01)	163.77	2	23	38(-1.7)	50	[14]	[12]	[-0]	72	-40	UT	0	OpenLong	(15)	-1	-1	-2	4	1.1,94	80
14	Aug/30	13	154.2	157.19	161.54(0.17)	163.22(0.1)	163.71(0.13)	163.78	2	23	39(-1.2)	50	[15]	[26]	[4]	72	3	UT	0	OpenLong	(15)	11	13	-6	4	1.2,92	80
15	Aug/30	12	154.2	157.19	161.26(0.16)	163.05(0.2)	163.5(0.09)	163.54	2	23	40(-0.5)	50	[14]	[27]	[-1]	73	4	CR	0	HoldShort	(15)	8	5	-7	-20	1.2,93	80

16	Aug/30	11	154.2	157.19	161(0.14)	162.72(0.22)	163.35(0.07)	163.45	2	23	41(0.3)	50	[12]	[26]	[-10]	79	28	CR	0.1	OpenShort	(15)	6	-26	-3	-15	1.3,96	80
17	Aug/30	10	154.2	157.19	160.77(0.16)	162.37(0.23)	163.23(0.16)	163.93	2.1	23	41(2.2)	50	[14]	[34]	[3]	90	81	UT	0.4	OpenLong	(15)	14	5	-1	19	1.6,100	80
18	Aug/30	9	154.2	157.19	160.51(0.16)	162(0.22)	162.97(0.14)	163.83	2	23	38(2.6)	50	[14]	[32]	[22]	95	87	UT	0.5	OpenLong?	(15)	12	58	-1	20	1.8,100	80
19	Aug/27	15	153.34	155.94	160.25(0.12)	161.65(0.16)	162.74(0.09)	162.78	2.2	20	36(-1.7)	50	[11]	[23]	[0]	88	64	UT	0	HoldLong?	(12)	8	-1	-6	16	1.5,100	74
20	Aug/27	14	153.34	155.94	160.05(0.14)	161.39(0.2)	162.59(0.3)	162.79	2.2	20	38(2)	50	[12]	[44]	[1]	93	106	UT	0.1	OpenLong	(12)	26	2	-7	17	1.7,100	74

21	Aug/27	13	153.34	155.94	159.83(0.14)	161.07(0.24)	162.1(0.37)	162.76	2.2	20	36(3.1)	50	[12]	[52]	[2]	98	133	UT	0.4	OpenLong	(12)	33	4	-5	20	1.9,100	74
22	Aug/27	12	153.34	155.94	159.61(0.13)	160.69(0.26)	161.51(0.3)	162.7	2.2	20	32(4.1)	50	[11]	[46]	[5]	105	136	UT	0.9	HoldLong	(12)	26	4	7	20	2.2,100	74
23	Aug/27	11	153.34	155.94	159.4(0.14)	160.27(0.26)	161.02(0.29)	162.62	2.2	20	28(5.4)	50	[12]	[46]	[16]	115	132	UT	1.3	HoldLong	(12)	25	30	14	20	2.6,100	74
24	Aug/27	10	153.34	155.94	159.18(0.12)	159.85(0.24)	160.55(0.24)	162.07	2	20	23(5.7)	50	[11]	[40]	[36]	114	121	UT	1.5	HoldLong	(12)	21	96	3	20	2.9,91	74
25	Aug/27	9	153.34	155.94	158.99(0.05)	159.46(0.11)	160.16(0.07)	160.32	1.6	20	17(1)	50	[4]	[18]	[8]	85	47	UT	0.2	HoldLong?	(5)	6	27	-11	9	1.8,90	74

26	Aug/26	15	152.57	154.87	158.91(0.04)	159.28(0.08)	160.05(0.12)	159.82	1.8	18	16(-0.4)	50	[4]	[19]	[-11]	74	50	CR	-0.3	HoldShort?	(4)	11	-26	-20	11	1.3,91	68
27	Aug/26	14	152.57	154.87	158.85(0.06)	159.16(0.09)	159.86(0.21)	160.28	1.9	18	17(1.7)	50	[5]	[29]	[1]	104	82	TP	0.6	OpenShort	(4)	19	-4	-1	20	2.2,99	68
28	Aug/26	13	152.57	154.87	158.75(0.07)	159.02(0.11)	159.53(0.25)	160.34	2	18	15(3.2)	50	[6]	[33]	[9]	118	92	UT	1.4	HoldLong	(6)	22	8	21	20	2.7,100	68
29	Aug/26	12	152.57	154.87	158.64(0.06)	158.84(0.08)	159.14(0.23)	160.19	1.9	18	12(3)	50	[5]	[30]	[22]	133	97	UT	2.3	HoldLong	(5)	21	35	43	20	3.3,100	68
30	Aug/26	11	152.57	154.87	158.54(0.07)	158.72(0.08)	158.77(0.16)	159.56	1.8	18	9(0.9)	50	[6]	[24]	[19]	108	29	UT	2.3	CloseLong	(5)	14	33	36	20	3,83	68

31	Aug/26	10	152.57	154.87	158.43(0.03)	158.59(0.04)	158.51(0.04)	158.97	1.6	18	8(0.1)	50	[3]	[11]	[11]	54	10	UT	1.5	OpenLong	(4)	4	22	19	8	1.7,61	68
32	Aug/26	9	152.57	154.87	158.38(0.03)	158.53(0.01)	158.45(-0.03)	158.57	1.5	18	8(-1)	50	[3]	[3]	[0]	3	-28	UT	0.4	OpenLong?	(3)	-3	5	-9	1	0.6,38	68
33	Aug/25	15	151.88	154.11	158.33(0.05)	158.52(0.01)	158.49(-0.03)	158.47	1.7	19	9(-3.2)	50	[5]	[4]	[1]	1	-49	UT	-0.1	OpenLong?	(3)	-3	13	-19	-6	0.4,41	64
34	Aug/25	14	151.88	154.11	158.25(0.04)	158.5(-0.01)	158.53(-0.09)	158.24	1.6	19	12(-3.1)	50	[4]	[-3]	[-6]	-3	-62	DR	-0.6	OpenShort	(4)	-8	-5	-23	-8	-0,47	64
35	Aug/25	13	151.88	154.11	158.18(0.06)	158.52(-0.02)	158.67(-0.01)	158.34	1.7	19	15(-2.3)	50	[5]	[4]	[-9]	29	-52	CR	-0.6	HoldShort	(5)	-1	-19	-11	-6	0.3,71	64

36	Aug/25	12	151.88	154.11	158.09(0.08)	158.55(0.01)	158.68(0.04)	158.68	1.7	19	17(-2.9)	50	[7]	[11]	[-2]	59	-30	CR	0	HoldShort	(6)	4	-5	-6	4	0.9,86	64
37	Aug/25	11	151.88	154.11	157.96(0.1)	158.54(0.03)	158.61(0.04)	158.77	1.8	19	20(-2.8)	50	[9]	[12]	[3]	67	-39	UT	0.2	OpenLong	(8)	4	7	2	3	1,92	64
38	Aug/25	10	151.88	154.11	157.81(0.1)	158.49(0.03)	158.55(0.06)	158.64	1.7	19	23(-2.9)	50	[9]	[14]	[-5]	62	-35	CR	0.1	HoldShort	(9)	5	-16	0	3	0.9,89	64
39	Aug/25	9	151.88	154.11	157.65(0.13)	158.45(0.06)	158.46(0.06)	158.92	1.8	19	26(-3.4)	50	[12]	[16]	[11]	76	-35	UT	0.5	HoldLong?	(11)	5	30	4	6	1.3,93	64
40	Aug/24	15	151.17	153.27	157.44(0.11)	158.35(0.05)	158.36(-0.03)	158.38	1.8	19	29(-2.7)	50	[10]	[8]	[-1]	60	-58	CR	0	HoldShort?	(10)	-3	0	-2	-9	0.8,90	66

41	Aug/24	14	151.17	153.27	157.27(0.15)	158.27(0.03)	158.41(-0.03)	158.38	1.8	19	32(-5.4)	50	[13]	[8]	[-1]	62	-88	CR	-0	HoldShort	(11)	-3	-1	-5	-1	0.9,89	66
42	Aug/24	13	151.17	153.27	157.03(0.15)	158.22(0.04)	158.46(0.01)	158.4	1.8	19	37(-3.8)	50	[13]	[12]	[1]	64	-58	UT	-0	OpenLong	(14)	1	8	-6	-2	0.9,91	66
43	Aug/24	12	151.17	153.27	156.79(0.17)	158.15(0.08)	158.46(0)	158.25	1.8	19	41(-4)	50	[15]	[13]	[-5]	67	-80	CR	-0.1	HoldShort	(14)	0	-9	-6	-13	0.9,94	66
44	Aug/24	11	151.17	153.27	156.52(0.16)	158.02(0.12)	158.44(0.06)	158.41	1.9	19	45(-1.7)	50	[14]	[20]	[-5]	76	-26	CR	-0	OpenShort	(17)	5	-12	-2	-6	1.1,98	66
45	Aug/24	10	151.17	153.27	156.27(0.15)	157.83(0.12)	158.34(0.12)	158.63	1.9	19	47(-0.1)	50	[13]	[25]	[1]	83	29	UT	0.2	HoldLong	(15)	11	1	0	9	1.3,100	66

46	Aug/24	9	151.17	153.27	156.03(0.19)	157.64(0.17)	158.15(0.1)	158.61	1.9	19	47(-0.2)	50	[17]	[26]	[7]	85	5	UT	0.3	HoldLong?	(15)	9	18	1	9	1.4,100	66
47	Aug/23	16	150.4	152.3	155.74(0.23)	157.38(0.16)	157.99(0.08)	158.29	2.2	16	47(-7.6)	50	[20]	[24]	[2]	83	-50	UT	0.2	HoldLong	(16)	7	4	2	5	1.4,98	68
48	Aug/23	15	150.4	152.3	155.39(0.26)	157.13(0.18)	157.86(0.17)	158.23	2.1	16	55(-5)	50	[22]	[33]	[11]	83	-31	UT	0.2	HoldLong?	(21)	15	16	28	11	1.4,98	68
49	Aug/23	14	150.4	152.3	154.99(0.33)	156.85(0.2)	157.59(0.17)	157.94	2.1	16	60(-10.5)	50	[28]	[35]	[12]	83	-89	UT	0.2	HoldLong	(23)	15	20	28	6	1.4,98	68
50	Aug/23	13	150.4	152.3	154.48(0.28)	156.53(0.17)	157.32(0.11)	157.58	2	16	70(-4.7)	50	[24]	[28]	[-1]	78	-45	CR	0.1	OpenShort	(29)	10	-19	26	10	1.2,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI