|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.1200 One month high (close): $120.4600
TSM Daily Change: 1.22% Daily StdDev 1.54% TSM EMA_5_Trend: 0.58% 10Minute StdDev: $0.738
Latest Price : $120.46(1.22%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($2.9) Tue. Aug 24, 2021($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 115.48 | 115.63 | 119.37(0.08) | 119.56(0.03) | 119.78(0.18) | 120.5 | 1.4 | | 5 | 14(1.5) | 50 | [5] | [19] | [17] | 105 | 57 | UT | 1.5 | HoldLong | | (6) | 12 | 21 | 38 | 20 | 2.3,97 | 59 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.56(hourly_sma_10 -0.78%) 119.37(hourly_sma_20 -0.94%) 115.63(daily_ema_10 -4.04%) 115.48(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 115.48 | 115.63 | 119.28(0.07) | 119.52(0.09) | 119.56(0.1) | 120.14 | 1.3 | | 5 | 12(0.4) | 50 | [5] | [15] | [7] | 76 | 28 | UT | 1.4 | HoldLong | | (6) | 7 | 4 | 24 | 14 | 2,76 | 59 | | 3 | Sep/1 | 9 | 115.48 | 115.63 | 119.2(0.07) | 119.41(0.07) | 119.44(0.13) | 120.07 | 1.3 | | 5 | 12(0.4) | 50 | [5] | [16] | [25] | 65 | 35 | UT | 1.5 | OpenLong? | | (5) | 8 | 62 | 12 | 20 | 2.1,62 | 59 | | 4 | Aug/31 | 16 | 115.34 | 114.61 | 119.12(0.03) | 119.33(-0.03) | 119.29(-0.03) | 119.01 | 1.1 | | 0 | 11(-0.8) | 0 | [2] | [1] | [-7] | -9 | -44 | CR | -0.7 | HoldShort | | (2) | -2 | -10 | -12 | -13 | -0.3,49 | 55 | | 5 | Aug/31 | 15 | 115.34 | 114.61 | 119.09(0.01) | 119.37(-0.02) | 119.32(-0.01) | 119.19 | 1.1 | | 0 | 12(-0.1) | -5 | [1] | [3] | [-7] | 4 | -2 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -5 | -10 | 0.2,49 | 55 | | | | |
| 6 | Aug/31 | 14 | 115.34 | 114.61 | 119.08(0.03) | 119.39(0.03) | 119.33(-0.11) | 119.47 | 1.2 | | 0 | 12(0.3) | 10 | [2] | [-2] | [1] | 29 | -23 | RG | 0.3 | Wait | | (2) | -7 | 1 | 0 | 3 | 0.9,56 | 55 | | 7 | Aug/31 | 13 | 115.34 | 114.61 | 119.05(0.06) | 119.35(0.03) | 119.46(0.08) | 119.45 | 1.2 | | 0 | 12(-1.2) | 30 | [4] | [11] | [1] | 26 | -7 | UT | -0 | OpenLong | | (2) | 5 | 8 | -8 | -3 | 1,51 | 55 | | 8 | Aug/31 | 12 | 115.34 | 114.61 | 118.98(0.05) | 119.32(0.01) | 119.37(-0.01) | 119.32 | 1.2 | | 0 | 13(-0.9) | 15 | [3] | [4] | [-3] | 18 | -19 | CR | -0.1 | HoldShort | | (4) | -1 | 7 | -29 | -3 | 0.8,48 | 55 | | 9 | Aug/31 | 11 | 115.34 | 114.61 | 118.92(0.04) | 119.31(0.03) | 119.38(-0.04) | 119.2 | 1.1 | | 0 | 14(-0.9) | 15 | [3] | [3] | [-3] | 29 | -28 | CR | -0.4 | HoldShort | | (4) | -3 | -1 | -12 | -15 | 0.6,64 | 55 | | 10 | Aug/31 | 10 | 115.34 | 114.61 | 118.87(0.03) | 119.27(0.03) | 119.43(-0.08) | 119.21 | 1.1 | | 0 | 15(-2.4) | -25 | [2] | [-0] | [-21] | 49 | -16 | DR | -0.4 | OpenShort | | (4) | -5 | -55 | -12 | -13 | 0.7,81 | 55 | | | | |
| 11 | Aug/31 | 9 | 115.34 | 114.61 | 118.84(0.12) | 119.24(0.17) | 119.53(0.24) | 120.16 | 1.4 | | 0 | 17(3.9) | 50 | [8] | [27] | [26] | 104 | 54 | UT | 1.1 | HoldLong? | | (6) | 16 | 68 | 5 | 20 | 2.2,99 | 55 | | 12 | Aug/30 | 16 | 115.28 | 113.8 | 118.7(0.04) | 119.04(0.03) | 119.24(-0.03) | 118.99 | 1.1 | | -3 | 13(-1) | -10 | [3] | [2] | [-9] | 64 | -25 | CR | -0.5 | HoldShort | | (3) | -2 | -20 | -8 | -10 | 0.6,99 | 54 | | 13 | Aug/30 | 15 | 115.28 | 113.8 | 118.65(0.08) | 119(0.08) | 119.28(0.04) | 119.34 | 1.2 | | -3 | 14(-1.1) | 10 | [5] | [9] | [-1] | 84 | -6 | CR | 0.1 | OpenShort? | | (4) | 3 | -3 | -0 | 3 | 1.4,99 | 54 | | 14 | Aug/30 | 14 | 115.28 | 113.8 | 118.56(0.1) | 118.9(0.07) | 119.23(0.1) | 119.39 | 1.2 | | -3 | 16(-1.7) | 25 | [7] | [13] | [3] | 90 | -1 | UT | 0.3 | HoldLong | | (6) | 7 | 4 | 2 | 16 | 1.6,100 | 54 | | 15 | Aug/30 | 13 | 115.28 | 113.8 | 118.44(0.09) | 118.82(0.03) | 119.11(0.13) | 119.32 | 1.2 | | -3 | 17(-1) | 25 | [6] | [13] | [5] | 88 | 17 | UT | 0.4 | HoldLong | | (6) | 8 | 9 | 2 | 20 | 1.5,100 | 54 | | | | |
| 16 | Aug/30 | 12 | 115.28 | 113.8 | 118.33(0.09) | 118.78(0.03) | 118.95(0.1) | 119.16 | 1.2 | | -3 | 18(-0.9) | 20 | [6] | [11] | [3] | 85 | 10 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 7 | 16 | 1.4,100 | 54 | | 17 | Aug/30 | 11 | 115.28 | 113.8 | 118.22(0.07) | 118.75(0.09) | 118.83(0.1) | 119.16 | 1.2 | | -3 | 19(0.7) | 15 | [5] | [13] | [3] | 85 | 38 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | 12 | 5 | 1.5,97 | 54 | | 18 | Aug/30 | 10 | 115.28 | 113.8 | 118.14(0.03) | 118.64(0.07) | 118.71(0.08) | 119.14 | 1.1 | | -3 | 18(0.8) | 10 | [2] | [10] | [9] | 81 | 71 | RG | 0.7 | Wait | | (6) | 5 | 21 | 9 | 8 | 1.6,91 | 54 | | 19 | Aug/30 | 9 | 115.28 | 113.8 | 118.11(0.04) | 118.56(0.08) | 118.62(0.08) | 118.78 | 1 | | -3 | 18(1.1) | 10 | [3] | [11] | [6] | 63 | 41 | RG | 0.3 | Wait? | | (2) | 5 | 17 | 3 | 1 | 1.1,85 | 54 | | 20 | Aug/27 | 16 | 115.14 | 113.29 | 118.06(0.02) | 118.47(0.03) | 118.52(-0.08) | 118.49 | 1 | | -5 | 17(-0.1) | -20 | [1] | [-2] | [-2] | 48 | 3 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -1 | -1 | 0.8,78 | 48 | | | | |
| 21 | Aug/27 | 15 | 115.14 | 113.29 | 118.04(0.02) | 118.43(0.05) | 118.61(-0.04) | 118.59 | 1.1 | | -5 | 17(0.4) | -15 | [1] | [1] | [-1] | 53 | 21 | CR | -0 | HoldShort? | | (1) | -3 | 1 | -6 | -4 | 1,78 | 48 | | 22 | Aug/27 | 14 | 115.14 | 113.29 | 118.04(0) | 118.37(0.05) | 118.66(0.08) | 118.57 | 1 | | -5 | 16(0.1) | -10 | [0] | [9] | [3] | 53 | 69 | UR | -0.2 | SmallShort | | (1) | 5 | 10 | -4 | 0 | 1,78 | 48 | | 23 | Aug/27 | 13 | 115.14 | 113.29 | 118.02(0.04) | 118.31(0.08) | 118.57(0.04) | 118.4 | 1 | | -5 | 16(-0.2) | -10 | [3] | [8] | [-5] | 52 | 1 | CR | -0.3 | HoldShort | | (0) | 3 | -9 | -4 | -10 | 0.7,84 | 48 | | 24 | Aug/27 | 12 | 115.14 | 113.29 | 117.97(0.27) | 118.22(0.13) | 118.52(0.08) | 118.56 | 1 | | -5 | 16(-25.6) | 25 | [17] | [16] | [-6] | 72 | -180 | CR | 0.1 | HoldShort | | (4) | 5 | -21 | 7 | -6 | 1.1,94 | 48 | | 25 | Aug/27 | 11 | 115.14 | 113.29 | 117.65(0.29) | 118.07(0.16) | 118.43(0.15) | 118.92 | 1.2 | | -5 | 42(-12.4) | 45 | [19] | [21] | [3] | 64 | -123 | UT | 0.4 | OpenLong | | (22) | 10 | 1 | 4 | 19 | 0.9,91 | 48 | | | | |
| 26 | Aug/27 | 10 | 115.14 | 113.29 | 117.31(0.3) | 117.88(0.16) | 118.25(0.17) | 118.9 | 1.1 | | -5 | 54(-8.6) | 50 | [19] | [23] | [19] | 63 | -98 | UT | 0.4 | OpenLong | | (21) | 11 | 49 | 2 | 20 | 0.9,90 | 48 | | 27 | Aug/27 | 9 | 115.14 | 113.29 | 116.96(0.24) | 117.69(0.03) | 118.25(0) | 118.07 | 0.9 | | -5 | 63(-7.1) | 25 | [15] | [7] | [-0] | 51 | -132 | UT | 0 | OpenLong? | | (19) | 0 | -2 | -4 | 14 | 0.5,88 | 48 | | 28 | Aug/26 | 16 | 115.02 | 112.9 | 116.68(0.25) | 117.69(0) | 118.05(0.11) | 118.11 | 1 | | -6 | 70(-6.4) | 30 | [16] | [13] | [2] | 53 | -85 | UT | 0 | OpenLong | | (19) | 7 | 1 | -2 | 20 | 0.6,88 | 47 | | 29 | Aug/26 | 15 | 115.02 | 112.9 | 116.39(0.24) | 117.65(0.01) | 117.92(0.18) | 118.09 | 1 | | -6 | 76(-3.3) | 15 | [15] | [17] | [1] | 56 | -30 | UT | 0.1 | OpenLong? | | (18) | 12 | -2 | -1 | 20 | 0.7,88 | 47 | | 30 | Aug/26 | 14 | 115.02 | 112.9 | 116.11(0.23) | 117.65(0) | 117.71(0.17) | 118.12 | 1 | | -6 | 80(-1.7) | 25 | [15] | [16] | [6] | 64 | -3 | UT | 0.2 | OpenLong | | (17) | 11 | 10 | 4 | 20 | 0.8,94 | 47 | | | | |
| 31 | Aug/26 | 13 | 115.02 | 112.9 | 115.84(0.22) | 117.64(-0.03) | 117.51(0.15) | 117.96 | 0.9 | | -6 | 81(-1.3) | 15 | [14] | [14] | [2] | 60 | 12 | UT | 0.2 | OpenLong | | (17) | 10 | -1 | 3 | 20 | 0.8,90 | 47 | | 32 | Aug/26 | 12 | 115.02 | 112.9 | 115.58(0.31) | 117.68(-0.03) | 117.33(0.09) | 117.97 | 0.9 | | -6 | 83(-3.6) | 35 | [20] | [12] | [12] | 59 | -56 | UT | 0.2 | OpenLong | | (17) | 6 | 31 | -1 | 20 | 0.9,86 | 47 | | 33 | Aug/26 | 11 | 115.02 | 112.9 | 115.22(0.27) | 117.71(-0.02) | 117.23(-0.14) | 117.45 | 0.8 | | -6 | 86(-3.3) | 5 | [17] | [-4] | [5] | 51 | -92 | RG | 0.1 | Wait | | (21) | -9 | 22 | -5 | -19 | 0.8,81 | 47 | | 34 | Aug/26 | 10 | 115.02 | 112.9 | 114.91(0.26) | 117.73(0.43) | 117.4(-0.16) | 117.07 | 0.6 | | -6 | 90(-1.9) | -10 | [17] | [9] | [-12] | 52 | -88 | CR | -0.1 | HoldShort | | (19) | -10 | -2 | -7 | -20 | 0.8,82 | 47 | | 35 | Aug/26 | 9 | 115.02 | 112.9 | 114.61(0.27) | 117.23(0.43) | 117.59(-0.15) | 117.11 | 0.7 | | -6 | 92(-1.4) | 0 | [17] | [10] | [-7] | 61 | -64 | CR | -0.2 | HoldShort? | | (19) | -10 | 5 | -8 | -20 | 0.9,88 | 47 | | | | |
| 36 | Aug/25 | 16 | 114.9 | 112.57 | 114.3(0.26) | 116.73(0.41) | 117.77(-0.24) | 117.03 | 0.7 | | -7 | 93(-2.9) | -30 | [17] | [3] | [-18] | 66 | -57 | CR | -0.2 | HoldShort | | (19) | -15 | -33 | -8 | -20 | 0.9,93 | 42 | | 37 | Aug/25 | 15 | 114.9 | 112.57 | 114(0.32) | 116.25(0.48) | 118.05(-0.13) | 117.58 | 0.9 | | -7 | 96(1) | -10 | [21] | [13] | [-13] | 73 | -15 | CR | -0.2 | HoldShort? | | (22) | -8 | -32 | -8 | -14 | 1.2,93 | 42 | | 38 | Aug/25 | 14 | 114.9 | 112.57 | 113.64(0.36) | 115.7(0.5) | 118.2(0.11) | 118.12 | 1 | | -7 | 95(2.7) | 30 | [23] | [30] | [3] | 84 | 83 | UT | -0 | OpenLong | | (24) | 7 | 5 | -8 | 20 | 1.5,96 | 42 | | 39 | Aug/25 | 13 | 114.9 | 112.57 | 113.23(0.36) | 115.13(0.49) | 118.07(1.03) | 118.04 | 1 | | -7 | 92(4.3) | 40 | [23] | [89] | [4] | 90 | 325 | UT | -0 | OpenLong | | (26) | 66 | -2 | -8 | 20 | 1.7,97 | 42 | | 40 | Aug/25 | 12 | 114.9 | 112.57 | 112.82(0.45) | 114.57(0.46) | 116.87(1.02) | 118.08 | 1 | | -7 | 88(3.1) | 40 | [29] | [88] | [3] | 96 | 290 | TP | 0.4 | OpenShort | | (27) | 65 | -15 | -6 | 20 | 1.9,98 | 42 | | | | |
| 41 | Aug/25 | 11 | 114.9 | 112.57 | 112.32(0.47) | 114.04(0.49) | 115.69(1.07) | 118.34 | 1.1 | | -7 | 85(6.7) | 40 | [30] | [93] | [14] | 108 | 353 | UT | 1 | HoldLong | | (33) | 69 | -5 | 18 | 20 | 2.3,100 | 42 | | 42 | Aug/25 | 10 | 114.9 | 112.57 | 111.8(0.45) | 113.48(0.64) | 114.46(1.05) | 118.42 | 1.1 | | -7 | 78(11.2) | 40 | [29] | [96] | [36] | 114 | 417 | UT | 1.6 | HoldLong | | (34) | 67 | 58 | 19 | 20 | 2.7,96 | 42 | | 43 | Aug/25 | 9 | 114.9 | 112.57 | 111.3(0.42) | 112.76(0.6) | 113.27(0.95) | 117.43 | 0.8 | | -7 | 67(15.9) | 40 | [27] | [88] | [126] | 115 | 381 | UT | 2 | HoldLong? | | (31) | 61 | 330 | 17 | 20 | 2.9,92 | 42 | | 44 | Aug/24 | 16 | 114.79 | 112.38 | 110.83(0.17) | 112.09(0.08) | 112.2(-0.07) | 112.11 | -0.9 | | -12 | 51(-2.2) | -15 | [11] | [-1] | [-3] | 55 | -53 | DR | -0.1 | OpenShort | | (13) | -5 | -5 | -5 | -11 | 0.8,85 | 28 | | 45 | Aug/24 | 15 | 114.79 | 112.38 | 110.64(0.16) | 112(0.12) | 112.28(-0.11) | 112.19 | -0.8 | | -12 | 53(-0.4) | -15 | [11] | [-3] | [-1] | 58 | -44 | DR | -0.1 | OpenShort? | | (13) | -8 | 3 | -8 | -13 | 0.9,85 | 28 | | | | |
| 46 | Aug/24 | 14 | 114.79 | 112.38 | 110.46(0.15) | 111.87(0.12) | 112.4(-0.09) | 112.14 | -0.8 | | -12 | 54(0.3) | -25 | [10] | [-1] | [-3] | 64 | -18 | DR | -0.2 | OpenShort | | (12) | -6 | -3 | -8 | -8 | 1,89 | 28 | | 47 | Aug/24 | 13 | 114.79 | 112.38 | 110.3(0.14) | 111.74(0.15) | 112.5(0.22) | 112.19 | -0.8 | | -12 | 53(1.4) | -20 | [10] | [21] | [-6] | 70 | 87 | CR | -0.2 | HoldShort | | (10) | 15 | -11 | -9 | -4 | 1.1,92 | 28 | | 48 | Aug/24 | 12 | 114.79 | 112.38 | 110.15(0.08) | 111.57(0.22) | 112.25(0.23) | 112.37 | -0.8 | | -12 | 52(2.4) | -25 | [5] | [22] | [2] | 81 | 178 | RG | 0.1 | Wait | | (10) | 16 | -9 | 27 | 6 | 1.4,96 | 28 | | 49 | Aug/24 | 11 | 114.79 | 112.38 | 110.06(0.09) | 111.33(0.24) | 111.99(0.26) | 112.52 | -0.7 | | -12 | 49(3.6) | -20 | [6] | [25] | [2] | 88 | 196 | RG | 0.3 | Wait | | (6) | 18 | -16 | 29 | 20 | 1.6,98 | 28 | | 50 | Aug/24 | 10 | 114.79 | 112.38 | 109.96(0.12) | 111.06(0.42) | 111.7(0.32) | 112.78 | -0.6 | | -12 | 46(4.6) | 15 | [8] | [36] | [10] | 98 | 220 | UT | 0.8 | OpenLong | | (8) | 22 | 8 | 33 | 18 | 2,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|