YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.0500 One month high (close): $20.7200

YANG Daily Change: -6.69% Daily StdDev 5.33% YANG EMA_5_Trend: -2.05% 10Minute StdDev: $0.9342

Latest Price : $16.05(-6.69%)

Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	10	18.11	18.37	17.72(-0.62)	17.07(-1.22)	16.83(-1.29)	16.18	-1.6	-1	60(6.6)	-50	[-12]	[-41]	[-17]	-101	-581	DT	-0.9	HoldShort	(-13)	-24	-19	-7	-20	-2.1,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.07(hourly_sma_10 5.5%) 17.72(hourly_sma_20 9.52%) 18.11(daily_ema_20 11.93%) 18.37(daily_ema_10 13.54%)

2	Sep/1	9	18.11	18.37	17.83(-0.56)	17.28(-0.97)	17.05(-1.04)	16.34	-1.5	-1	54(7.3)	-50	[-11]	[-34]	[-46]	-106	-551	DT	-1.1	HoldShort?	(-12)	-20	-99	-5	-20	-2.3,2	49
3	Aug/31	16	18.19	18.69	17.93(-0.33)	17.45(-0.57)	17.23(-0.17)	17.22	-0.9	1	47(-1.7)	-15	[-6]	[-12]	[-0]	-81	-121	DT	-0	HoldShort	(-6)	-3	-6	4	12	-1.3,2	58
4	Aug/31	15	18.19	18.69	17.99(-0.28)	17.55(-0.57)	17.26(-0.17)	17.27	-0.8	1	48(2)	5	[-5]	[-12]	[6]	-81	-173	RG	0	Wait?	(-5)	-3	14	4	6	-1.3,2	58
5	Aug/31	14	18.19	18.69	18.04(-0.28)	17.65(-0.68)	17.29(-0.12)	17.15	-0.9	1	46(3.7)	-20	[-5]	[-12]	[-9]	-92	-248	DT	-0.3	OpenShort	(-8)	-2	-10	2	-20	-1.7,1	58

6	Aug/31	13	18.19	18.69	18.09(-0.33)	17.77(-0.62)	17.31(-1.09)	17.24	-0.9	1	43(3.2)	-35	[-6]	[-30]	[-4]	-92	-418	DT	-0.1	OpenShort	(-5)	-20	-6	5	-20	-1.8,3	58
7	Aug/31	12	18.19	18.69	18.15(-0.44)	17.88(-0.78)	17.5(-1.02)	17.29	-0.8	1	39(2.8)	-50	[-8]	[-30]	[-10]	-93	-289	DT	-0.5	OpenShort	(-6)	-19	-9	14	-20	-2,7	58
8	Aug/31	11	18.19	18.69	18.23(-0.33)	18.02(-0.77)	17.68(-0.9)	17.37	-0.7	1	37(3.4)	-40	[-6]	[-27]	[-10]	-97	-372	DT	-0.8	OpenShort	(-7)	-17	-6	-7	-20	-2.1,6	58
9	Aug/31	10	18.19	18.69	18.29(-0.33)	18.16(-0.44)	17.84(-0.83)	17.42	-0.7	1	33(3.9)	-35	[-6]	[-23]	[-9]	-106	-361	DT	-1.1	HoldShort	(-7)	-15	19	-6	-20	-2.4,4	58
10	Aug/31	9	18.19	18.69	18.35(-0.33)	18.24(-0.65)	17.99(-1.26)	17.25	-0.8	1	29(12.5)	-50	[-6]	[-33]	[-57]	-135	-585	DT	-2.3	HoldShort?	(-7)	-23	-101	-18	-20	-3.4,0	58

11	Aug/30	16	18.23	18.93	18.41(-0.05)	18.36(-0.11)	18.22(-0.22)	18.2	-0	5	17(0.2)	25	[-1]	[-5]	[-2]	-75	-115	RG	-0.1	Wait	(-1)	-4	6	-5	-20	-1.1,3	60
12	Aug/30	15	18.23	18.93	18.42(-0.11)	18.38(-0.11)	18.26(-0.54)	18.14	-0.1	5	17(1.1)	5	[-2]	[-11]	[-8]	-87	-176	RG	-0.7	Wait?	(-2)	-10	-4	-18	-20	-1.6,3	60
13	Aug/30	14	18.23	18.93	18.44(-0.11)	18.4(-0.11)	18.36(-0.65)	18.18	-0	5	15(0.9)	-5	[-2]	[-13]	[-14]	-81	-191	RG	-1.1	SmallLong	(-1)	-12	-9	-33	-20	-1.6,9	60
14	Aug/30	13	18.23	18.93	18.46(-0.05)	18.42(-0.05)	18.48(-0.11)	18.26	0	5	15(0.7)	10	[-1]	[-2]	[-13]	-61	-89	RG	-1.4	SmallLong	(-2)	-2	-6	-35	-20	-1.3,22	60
15	Aug/30	12	18.23	18.93	18.47(0.11)	18.43(0.05)	18.48(0)	18.32	0.1	5	14(-4)	15	[2]	[1]	[-14]	-33	-183	CR	-1.2	HoldShort	(-1)	0	-13	-33	-20	-1,42	60

16	Aug/30	11	18.23	18.93	18.45(0.16)	18.43(0)	18.48(0)	18.44	0.2	5	18(-3)	40	[3]	[1]	[-2]	17	-165	CR	-0.3	HoldShort	(3)	0	-18	7	20	-0.1,69	60
17	Aug/30	10	18.23	18.93	18.42(0.11)	18.42(-0.11)	18.5(0.27)	18.61	0.3	5	21(-0.9)	45	[2]	[5]	[3]	44	59	UT	0.5	OpenLong	(4)	5	-19	15	20	0.8,74	60
18	Aug/30	9	18.23	18.93	18.4(0.22)	18.44(0.11)	18.45(0.49)	18.79	0.5	5	22(0.9)	50	[4]	[11]	[30]	66	117	UT	1.4	OpenLong?	(3)	9	50	16	20	1.7,73	60
19	Aug/27	16	18.2	18.93	18.36(0.11)	18.42(-0.16)	18.45(0)	18.32	0.1	5	21(-1.2)	30	[2]	[-0]	[-3]	-5	-123	DR	-0.2	OpenShort	(2)	0	-2	-6	-11	-0.2,50	56
20	Aug/27	15	18.2	18.93	18.34(0.05)	18.45(-0.05)	18.36(0.16)	18.34	0.1	5	22(-1)	25	[1]	[3]	[-6]	0	-10	CR	-0.1	HoldShort?	(1)	3	-7	-1	-20	0,50	56

21	Aug/27	14	18.2	18.93	18.33(0.11)	18.45(0)	18.33(-0.05)	18.41	0.2	5	23(-0.7)	35	[2]	[0]	[-1]	18	-78	DR	0.3	OpenShort	(3)	-1	3	3	-20	0.3,60	56
22	Aug/27	13	18.2	18.93	18.31(0.11)	18.46(-0.11)	18.34(-0.43)	18.38	0.2	5	24(-1)	30	[2]	[-8]	[-0]	14	-171	RG	0.2	Wait	(1)	-8	3	-2	-11	0.3,56	56
23	Aug/27	12	18.2	18.93	18.29(0.27)	18.48(-0.11)	18.42(-0.38)	18.35	0.1	5	25(-4.9)	40	[5]	[-6]	[-3]	4	-321	DR	-0.3	OpenShort	(3)	-7	3	-19	-11	0.2,49	56
24	Aug/27	11	18.2	18.93	18.24(0.22)	18.5(-0.05)	18.49(-0.22)	18.32	0.1	5	30(-3.1)	40	[4]	[-3]	[-4]	9	-223	DR	-0.5	OpenShort	(4)	-4	12	-26	-20	0.2,54	56
25	Aug/27	10	18.2	18.93	18.2(0.17)	18.51(0.16)	18.53(-0.32)	18.21	0	5	33(-1.9)	-5	[3]	[-3]	[-26]	20	-233	DR	-0.9	OpenShort	(4)	-6	-27	-22	-20	0,70	56

26	Aug/27	9	18.2	18.93	18.17(0.17)	18.48(0.27)	18.59(0.05)	18.47	0.2	5	35(-0.5)	10	[3]	[5]	[-16]	60	15	CR	-0.3	HoldShort?	(4)	1	-31	-7	-20	0.8,90	56
27	Aug/26	16	18.2	18.83	18.14(0.33)	18.43(0.38)	18.58(0.27)	18.77	0.5	6	35(1.7)	50	[6]	[11]	[7]	87	92	UT	0.5	OpenLong	(5)	5	9	3	20	1.6,97	52
28	Aug/26	15	18.2	18.83	18.08(0.28)	18.36(0.38)	18.53(0.16)	18.68	0.4	6	33(1.1)	50	[5]	[9]	[10]	87	98	UT	0.4	OpenLong?	(6)	3	14	3	20	1.6,97	52
29	Aug/26	14	18.2	18.83	18.03(0.28)	18.29(0.27)	18.5(0.05)	18.55	0.3	6	32(1.3)	50	[5]	[6]	[4]	80	32	UT	0.1	OpenLong	(5)	1	6	1	20	1.5,92	52
30	Aug/26	13	18.2	18.83	17.98(0.11)	18.24(0.27)	18.49(0.65)	18.49	0.3	6	31(1.9)	50	[2]	[16]	[10]	78	327	UT	0	OpenLong	(4)	12	10	11	20	1.5,90	52

31	Aug/26	12	18.2	18.83	17.96(-0.33)	18.19(0.17)	18.37(0.49)	18.4	0.2	6	29(-13.2)	-5	[-6]	[11]	[1]	78	679	UR	0.1	SmallShort	(2)	9	-11	22	16	1.4,93	52
32	Aug/26	11	18.2	18.83	18.02(-0.28)	18.16(0.33)	18.28(0.55)	18.51	0.3	6	42(-9.6)	10	[-5]	[13]	[8]	76	672	UR	0.5	SmallShort	(-6)	10	-6	32	20	1.1,98	52
33	Aug/26	10	18.2	18.83	18.07(-0.33)	18.1(0.61)	18.18(0.55)	18.57	0.3	6	52(-8.4)	15	[-6]	[16]	[12]	46	734	UR	0.7	SmallShort	(-5)	10	10	22	20	0.9,73	52
34	Aug/26	9	18.2	18.83	18.13(-0.33)	17.99(0.56)	18.08(0.5)	18.48	0.3	6	60(-8.2)	35	[-6]	[14]	[31]	11	628	UR	0.6	SmallShort?	(-6)	9	63	16	20	0.5,48	52
35	Aug/25	16	18.16	18.68	18.19(-0.6)	17.89(0.11)	17.99(-0.11)	17.9	-0.2	5	69(-7.9)	-30	[-11]	[-3]	[-4]	-20	392	DT	-0.1	OpenShort	(-11)	-2	-3	6	-20	-0.4,40	52

36	Aug/25	15	18.16	18.68	18.3(-0.6)	17.87(0.11)	18.01(-0.11)	17.93	-0.2	5	76(-7.6)	-25	[-11]	[-3]	[-2]	-20	357	DT	-0.1	OpenShort?	(-12)	-2	-13	9	11	-0.4,40	52
37	Aug/25	14	18.16	18.68	18.41(-0.59)	17.85(0.22)	18.03(0.11)	18.05	-0.1	5	84(-6.9)	-15	[-11]	[2]	[2]	-37	398	UR	0	SmallShort	(-12)	2	-3	5	20	-0.4,23	52
38	Aug/25	13	18.16	18.68	18.52(-0.54)	17.81(0.28)	18.01(0.67)	18.08	-0.1	5	91(-4.7)	5	[-10]	[14]	[8]	-39	446	UR	0.1	SmallShort	(-13)	13	8	6	20	-0.4,21	52
39	Aug/25	12	18.16	18.68	18.62(-0.75)	17.76(0.17)	17.89(0.51)	18.01	-0.1	5	96(-7.3)	10	[-14]	[9]	[5]	-46	521	UR	0.1	SmallShort	(-11)	10	0	7	20	-0.6,19	52
40	Aug/25	11	18.16	18.68	18.76(-0.74)	17.76(0)	17.8(0.45)	18.01	-0.1	5	103(-6.6)	20	[-14]	[6]	[11]	-51	426	UR	0.2	SmallShort	(-14)	8	-2	10	20	-0.7,17	52

41	Aug/25	10	18.16	18.68	18.9(-0.74)	17.73(-0.84)	17.72(0.34)	18.03	-0.1	5	110(-4.2)	40	[-14]	[-4]	[29]	-57	340	RG	0.3	Wait	(-15)	6	10	9	20	-0.7,11	52
42	Aug/25	9	18.16	18.68	19.04(-0.73)	17.88(-0.94)	17.66(0.34)	17.94	-0.2	5	114(-2)	50	[-14]	[-5]	[35]	-68	209	RG	0.2	Wait?	(-15)	6	52	6	20	-0.9,5	52
43	Aug/24	16	18.12	18.56	19.18(-0.78)	18.05(-1.2)	17.6(-0.17)	17.47	-0.5	0	116(17.4)	-45	[-15]	[-19]	[1]	-81	-178	DP	-0.1	OpenShort	(-17)	-3	-8	2	20	-1.3,2	54
44	Aug/24	15	18.12	18.56	19.33(-0.82)	18.27(-1.24)	17.63(-0.17)	17.54	-0.5	0	98(2.8)	-50	[-15]	[-19]	[-3]	-83	-192	DT	-0.1	OpenShort?	(-16)	-3	-11	5	-6	-1.4,2	54
45	Aug/24	14	18.12	18.56	19.49(-0.71)	18.5(-1.28)	17.66(-0.45)	17.64	-0.4	0	96(5)	-50	[-13]	[-24]	[-8]	-86	-382	DT	-0	OpenShort	(-16)	-8	-9	8	-20	-1.5,2	54

46	Aug/24	13	18.12	18.56	19.63(-0.71)	18.74(-1.26)	17.74(-2.04)	17.72	-0.3	0	91(5.5)	-50	[-13]	[-53]	[-5]	-88	-779	DT	-0	OpenShort	(-14)	-38	7	11	-20	-1.6,2	54
47	Aug/24	12	18.12	18.56	19.77(-0.65)	18.98(-1.3)	18.11(-2.06)	17.66	-0.4	0	85(8.5)	-50	[-12]	[-53]	[-13]	-97	-941	DT	-0.4	OpenShort	(-15)	-38	7	14	-20	-1.9,1	54
48	Aug/24	11	18.12	18.56	19.9(-0.6)	19.23(-1.33)	18.49(-2.27)	17.6	-0.4	0	77(12.6)	-50	[-11]	[-57]	[-36]	-110	-1129	DT	-0.9	HoldShort	(-14)	-42	-10	-37	-20	-2.4,0	54
49	Aug/24	10	18.12	18.56	20.02(-0.69)	19.49(-1.62)	18.92(-2.32)	17.69	-0.3	0	64(18)	-50	[-13]	[-61]	[-45]	-120	-1057	DT	-1.5	HoldShort	(-12)	-43	-39	-40	-20	-2.8,0	54
50	Aug/24	9	18.12	18.56	20.16(-0.44)	19.81(-1.3)	19.37(-1.82)	18.05	-0.1	0	46(15.1)	-50	[-8]	[-48]	[-84]	-140	-1066	DT	-2.2	HoldShort?	(-11)	-34	-149	-47	-20	-3.6,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI