Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $240.6600      One month high (close): $253.5100

HCA Daily Change: -0.13%   Daily StdDev 2.13%   HCA EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $252.66(-0.13%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.2

Sample size 36   Avg positive next hour return: 0.17%(42%)   Avg negative next hour return: -0.28%(58%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/110   248.07  251.02  253.62(0.01)  253.58(-0.04)  252.54(-0.06) 252.241.1    529(-1)35[1][-2][-3]-71-76DR-0.3OpenShort    (0)-31-10-20-1.2,973



Daily Trend: %
Up Forces: 253.62(hourly_sma_20 0.55%)   
Down Forces: 
Support Levels: 251.02(daily_ema_10 -0.48%)   248.07(daily_ema_20 -1.65%)   
Resistance Levels: 253.58(weak_hourly_sma_10 0.53%)   


 
2Sep/19   248.07  251.02  253.59(-0.01)  253.69(-0.1)  252.68(-0.17) 252.191    530(0.8)15[-1][-9][-8]-67-92RG-0.4Wait?    (1)-8-14-7-20-1.2,1373
3Aug/3116   247.82  250.07  253.59(0)  253.94(-0.06)  253.12(-0.12) 252.981.3    430(0.4)10[0][-6][-3]-41-60DR-0.1OpenShort    (1)-6-0-11-13-0.5,2276
4Aug/3115   247.82  250.07  253.59(0)  254.1(-0.07)  253.43(-0.22) 253.011.3    429(0)5[0][-11][-2]-41-76DR-0.4OpenShort?    (0)-1012-27-15-0.5,2276
5Aug/3114   247.82  250.07  253.59(0)  254.27(-0.09)  253.99(-0.25) 252.371.1    429(-0.3)-5[0][-13][-13]-45-113DR-1.4OpenShort    (-1)-12-13-35-20-1.1,3376
 


6Aug/3113   247.82  250.07  253.61(0.02)  254.49(-0.05)  254.62(-0.04) 253.081.3    430(-1.7)-0[1][-2][-14]-7-50DR-1.3OpenShort    (1)-2-19-33-20-0.4,5376
7Aug/3112   247.82  250.07  253.55(0.06)  254.63(0.02)  254.71(-0.02) 254.161.6    431(-2.4)25[3][1][-6]39-45CR-0.4HoldShort    (2)-1-6-18-140.5,7676
8Aug/3111   247.82  250.07  253.39(0.06)  254.59(0.07)  254.75(-0.01) 254.521.7    434(-1.5)10[3][3][-9]59-23CR-0.2HoldShort    (3)-1-240-160.8,8976
9Aug/3110   247.82  250.07  253.23(0.1)  254.41(0.18)  254.78(0.13) 255.822    435(2.7)40[5][13][3]9231UT0.7OpenLong    (4)66451.8,9776
10Aug/319   247.82  250.07  252.97(0.06)  253.96(0.12)  254.46(0.04) 255.491.9    432(2.1)40[3][6][14]9450UT0.8OpenLong?    (4)2372131.9,9676
 


11Aug/3016   247.79  249.28  252.83(0.01)  253.66(0.06)  254.36(-0.09) 253.491.5    330(-0.8)-0[1][-2][-10]58-5DR-0.7OpenShort    (1)-4-18-14-190.5,9578
12Aug/3015   247.79  249.28  252.81(0.07)  253.51(0.08)  254.58(0.06) 254.461.7    331(0.9)25[3][7][-1]8014CR-0.1OpenShort?    (2)3-2-8121.4,9578
13Aug/3014   247.79  249.28  252.64(0.06)  253.31(0.06)  254.44(0.16) 254.581.7    330(1.4)30[3][11][-0]8860UT0.1OpenLong    (3)8-3-6201.6,9878
14Aug/3013   247.79  249.28  252.48(0.06)  253.15(0.07)  254.03(0.22) 254.741.8    329(3)25[3][14][4]10086TP0.6OpenShort    (3)1044202,10078
15Aug/3012   247.79  249.28  252.33(0.05)  252.98(0.09)  253.46(0.19) 254.541.7    326(3.4)30[2][13][7]10588UT1.1HoldLong    (3)9228202.2,10078
 


16Aug/3011   247.79  249.28  252.21(0.04)  252.74(0.11)  252.97(0.21) 254.411.7    322(4.3)30[2][14][12]105103UT1.6HoldLong    (2)10942202.5,9278
17Aug/3010   247.79  249.28  252.11(0.02)  252.46(0.13)  252.43(0.14) 253.921.6    318(1.5)45[1][11][16]8885UT2.1OpenLong    (1)72536162.5,7578
18Aug/309   247.79  249.28  252.06(-0.05)  252.13(0.03)  252.08(-0.07) 252.581.2    317(-5.8)15[-2][-2][7]2152RG0.8SmallShort?    (-1)-31315-10.8,5178
19Aug/2716   247.61  248.54  252.19(-0.06)  252.05(0.03)  252.26(-0.1) 251.861.1    322(-6)-10[-3][-3][-4]-2225DT-0.5OpenShort    (-3)-5-4-9-10-0.4,3853
20Aug/2715   247.61  248.54  252.35(-0.05)  251.98(-0.01)  252.26(-0) 252.071.2    328(-2.4)5[-2][0][1]-2040UR-0.4SmallShort?    (-3)-05-86-0.3,3853
 


21Aug/2714   247.61  248.54  252.47(-0.02)  252.01(-0.04)  252.26(0) 251.81.1    331(0.1)10[-1][0][-6]-25-11RG-0.6Wait    (-3)0-14-82-0.6,4053
22Aug/2713   247.61  248.54  252.53(0.04)  252.11(0.05)  252.51(0.13) 252.571.3    331(-1.6)30[2][9][-1]4-9CR0.1HoldShort    (-1)6-81030,5453
23Aug/2712   247.61  248.54  252.43(0.07)  251.98(0.07)  252.19(0.14) 253.031.5    332(-4.1)45[3][10][3]5-17UT0.7OpenLong    (2)7013130.5,4253
24Aug/2711   247.61  248.54  252.25(0.06)  251.81(0.05)  251.83(0.15) 2531.4    336(-1.8)40[3][10][9]-26UT0.9OpenLong    (4)71612200.6,3353
25Aug/2710   247.61  248.54  252.11(0.04)  251.81(0)  251.46(-0.01) 252.111.2    338(-1.3)35[2][1][4]-26-43UT0.5OpenLong    (2)-163110,2453
 


26Aug/279   247.61  248.54  252.02(0.03)  251.68(-0.03)  251.48(-0.09) 251.761.1    340(-1.6)25[1][-3][4]-35-64RG0.2Wait?    (1)-413-46-0.2,2053
27Aug/2616   247.4  247.66  251.94(0.02)  251.75(-0.09)  251.71(-0.02) 251.051    241(-2.3)20[1][-2][-3]-39-64DR-0.4OpenShort    (1)-1-3-132-0.6,2649
28Aug/2615   247.4  247.66  251.94(0)  251.98(-0.15)  251.76(-0.02) 251.221.1    243(0)5[0][-3][-1]-34-34DR-0.3OpenShort?    (1)-11-128-0.4,2649
29Aug/2614   247.4  247.66  251.94(0)  252.35(-0.15)  251.8(-0.05) 251.181.1    243(-0.2)5[0][-5][-7]-22-43DR-0.4OpenShort    (0)-2-211-2-0.5,4149
30Aug/2613   247.4  247.66  251.89(0.03)  252.72(-0.09)  251.93(0.02) 252.321.4    244(-0.3)15[1][0][-1]1-6DR0.2OpenShort    (1)1-9670.3,4349
 


31Aug/2612   247.4  247.66  251.81(0.06)  252.72(0)  251.88(0.04) 252.791.5    244(-1.4)30[3][4][8]1-10UT0.6OpenLong    (2)226-1-30.6,3649
32Aug/2611   247.4  247.66  251.65(0.01)  252.93(0.01)  251.78(-0.18) 251.361.1    245(-0.4)-5[1][-7][-7]-26-66DR-0.3OpenShort    (2)-81-18-20-0.2,2949
33Aug/2610   247.4  247.66  251.62(0.02)  252.9(0.09)  252.23(-0.25) 251.291.1    246(-0.2)-10[1][-8][-11]-18-92DR-0.6OpenShort    (1)-12-10-18-20-0.2,3749
34Aug/269   247.4  247.66  251.58(0.02)  252.68(0.06)  252.86(-0.26) 251.821.2    246(-0.3)-5[1][-9][-8]4-74DR-0.6OpenShort?    (1)-12-5-21-200.1,5149
35Aug/2516   247.22  246.82  251.54(0.02)  252.53(0.07)  253.52(-0.19) 252.091.4    146(-1.2)-5[1][-5][-8]29-47DR-0.9OpenShort    (1)-9-6-25-200.3,7153
 


36Aug/2515   247.22  246.82  251.48(0.03)  252.36(0.09)  254(-0.04) 252.431.5    147(-0.1)-20[1][2][-12]36-1CR-0.9HoldShort?    (1)-2-17-28-170.6,7153
37Aug/2514   247.22  246.82  251.4(0.07)  252.14(0.13)  254.11(0.22) 253.381.8    148(1.4)-5[3][16][-11]6865CR-0.4HoldShort    (3)10-25-18101.2,8853
38Aug/2513   247.22  246.82  251.22(0.07)  251.81(0.14)  253.56(0.42) 254.772.2    146(6.1)30[3][25][4]104175TP0.7OpenShort    (5)20-34202.2,9953
39Aug/2512   247.22  246.82  251.04(0.11)  251.45(0.16)  252.51(0.39) 254.932.2    140(8.3)50[5][25][14]120137UT1.7HoldLong    (4)18837202.8,10053
40Aug/2511   247.22  246.82  250.76(0.09)  251.04(0.14)  251.52(0.33) 254.462.1    132(10.9)50[4][21][25]122141UT2.6HoldLong    (5)152963203.3,8953
 


41Aug/2510   247.22  246.82  250.53(0.06)  250.68(0.14)  250.69(0.24) 252.881.6    121(5.7)45[3][17][23]9190UT3OpenLong    (3)113943203.2,6153
42Aug/259   247.22  246.82  250.39(0.02)  250.68(-0)  250.1(0.02) 250.781    115(-0.4)30[1][3][10]105UT1.3OpenLong?    (1)125980.7,4253
43Aug/2416   246.89  245.72  250.39(-0)  250.35(-0.06)  250.06(-0.14) 249.460.8    -116(-0.4)-10[-0][-7][-8]-66-75DR-1.1OpenShort    (-1)-7-12-20-12-1.6,2451
44Aug/2415   246.89  245.72  250.36(0.02)  250.5(-0.02)  250.4(-0.07) 250.121    -116(-1.9)-10[1][-2][-6]-39-47DR-0.5OpenShort?    (1)-3-5-22-4-0.5,2451
45Aug/2414   246.89  245.72  250.31(0.04)  250.55(-0.02)  250.57(-0.03) 250.381    -118(-3)0[2][-0][-3]-16-50DR-0.3OpenShort    (1)-16-2800.1,3251
 


46Aug/2413   246.89  245.72  250.22(0.02)  250.59(-0.03)  250.65(0.02) 250.091    -121(-2.2)-10[1][2][-6]-5-25CR-0.8HoldShort    (1)1-3-23-9-0.2,5051
47Aug/2412   246.89  245.72  250.16(0.08)  250.67(0.02)  250.6(-0.02) 250.261    -123(-10.3)5[4][2][-8]27-84CR-0.4HoldShort    (1)-1-15-12-140.1,7451
48Aug/2411   246.89  245.72  249.97(0.08)  250.67(-0)  250.64(0.02) 251.091.3    -133(-4.7)15[4][3][5]67-36UT0.4OpenLong    (5)1122151,9251
49Aug/2410   246.89  245.72  249.76(0.1)  250.64(0.07)  250.59(0.03) 251.031.2    -138(-6.4)25[5][5][4]63-45UT0.3OpenLong    (4)1321-41,8851
50Aug/249   246.89  245.72  249.5(0.11)  250.46(0.03)  250.51(-0.01) 250.861.2    -144(-6.1)35[5][3][11]62-62UT0.2OpenLong?    (5)-1222130.9,8951
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA