Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $347.9900      One month high (close): $356.5700

DIA Daily Change: -0.1%   Daily StdDev 0.65%   DIA EMA_5_Trend: -0.03%   10Minute StdDev: $0.4497

Latest Price :  $353.55(-0.1%)

Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.3)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($0.4)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.05%(46%)   Avg negative next hour return: -0.05%(54%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/110   353.17  353.09  354.32(-0.01)  354.04(-0.01)  353.88(-0.02) 353.750.3    318(1.1)10[-2][-3][-4]-80-15RG-0.3Wait    (-2)-3-11-2-4-1.5,845



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 353.17(daily_ema_20 -0.16%)   353.09(daily_ema_10 -0.19%)   
Resistance Levels: 354.04(weak_hourly_sma_10 0.08%)   354.32(weak_hourly_sma_20 0.16%)   


 
2Sep/19   353.17  353.09  354.36(-0.01)  354.08(-0.01)  353.96(-0.03) 353.990.4    317(-0.1)10[-2][-4][1]-65-7RG0.1Wait?    (-2)-5300-1,1045
3Aug/3116   352.92  352.77  354.39(-0.01)  354.12(-0.02)  354.07(-0.03) 353.930.5    017(0.8)-5[-2][-6][-2]-70-7RG-0.4Wait    (-2)-52-131-1.3,1346
4Aug/3115   352.92  352.77  354.42(-0.01)  354.18(-0.03)  354.17(-0.01) 353.880.4    016(1.4)-5[-2][-4][-4]-75-13RG-0.8SmallLong?    (-2)-22-28-1-1.5,1346
5Aug/3114   352.92  352.77  354.45(-0.01)  354.28(-0.03)  354.17(0) 353.840.4    015(1.2)-10[-2][-2][-8]-66-10DT-1.2OpenShort    (-2)0-12-20-3-1.9,3246
 


6Aug/3113   352.92  352.77  354.47(0.01)  354.38(-0.03)  354.17(0) 354.110.6    014(-5.4)-10[2][-2][-8]-31-20DR-0.3OpenShort    (0)0-22-70-1.2,4946
7Aug/3112   352.92  352.77  354.42(0.03)  354.48(0.01)  354.21(0.01) 354.590.8    019(-10.5)35[5][4][3]8-27UT0.9OpenLong    (3)25520.4,4846
8Aug/3111   352.92  352.77  354.3(0.03)  354.48(0)  354.17(-0.01) 354.490.7    030(-5.9)35[5][-0][4]-6-22UT0.5OpenLong    (5)-218-12-10.3,3746
9Aug/3110   352.92  352.77  354.19(0.02)  354.45(-0.02)  354.19(-0.05) 354.060.5    036(-3.1)10[3][-8][1]-10-33RG-0.2Wait    (5)-812-18-5-0.2,4546
10Aug/319   352.92  352.77  354.13(0.01)  354.51(-0.02)  354.35(-0.06) 353.770.4    039(-0.8)-20[2][-10][-9]-6-35DR-0.7OpenShort?    (3)-9-14-21-9-0.4,5446
 


11Aug/3016   352.78  352.74  354.1(0.01)  354.59(-0.01)  354.56(-0.06) 354.090.6    239(2.7)-5[2][-10][-8]31-25DR-0.6OpenShort    (2)-9-17-12-6-0,8153
12Aug/3015   352.78  352.74  354.08(0.02)  354.64(-0.01)  354.56(0) 354.470.7    237(-0.3)5[3][-0][-3]44-9DR-0.3OpenShort?    (2)0-5-9-20.5,8153
13Aug/3014   352.78  352.74  354.02(0.01)  354.64(0)  354.75(0.01) 354.590.8    237(0.4)-5[2][2][-4]5713CR-0.2HoldShort    (3)2-8-6-10.7,8953
14Aug/3013   352.78  352.74  354.02(0)  354.65(0.01)  354.71(0.01) 354.770.9    237(0.2)-5[0][2][-1]6723CR0.1HoldShort    (2)2-53-10.9,9453
15Aug/3012   352.78  352.74  353.98(0.01)  354.62(0.02)  354.67(0.01) 354.880.9    236(1.1)5[2][3][-1]7223CR0.2HoldShort    (0)2-8621.1,9453
 


16Aug/3011   352.78  352.74  353.94(0.01)  354.56(0.06)  354.62(0.03) 355.051    235(1.7)30[2][9][9]7627UT0.5OpenLong    (2)5263-11.4,9153
17Aug/3010   352.78  352.74  353.94(-0)  354.35(0.06)  354.5(-0.02) 354.450.7    234(-0.2)-5[0][1][0]5815RG-0.1Wait    (0)-35-4-120.7,9053
18Aug/309   352.78  352.74  353.9(-0.01)  354.14(0.06)  354.5(-0) 354.360.7    234(-0.5)-20[-2][4][-4]5520RG-0.3Wait?    (0)0-9-1-70.6,9053
19Aug/2716   352.51  352.93  353.9(-0)  353.93(0.05)  354.59(0.01) 354.580.9    334(0.3)5[0][6][-2]6623CR-0HoldShort    (0)2-5-120.8,9658
20Aug/2715   352.51  352.93  353.9(0)  353.75(0.04)  354.57(0.02) 354.670.9    334(0.4)15[0][6][4]6925UR0.1SmallShort?    (0)385100.9,9658
 


21Aug/2714   352.51  352.93  353.92(0.01)  353.61(0.03)  354.49(0.08) 354.510.8    334(0.4)20[2][15][-2]5930CR0HoldShort    (0)12-117100.7,9158
22Aug/2713   352.51  352.93  353.9(0.02)  353.51(0.04)  354.21(0.15) 354.750.9    333(0.7)50[3][27][9]6838UT0.7OpenLong    (2)231221161.1,9058
23Aug/2712   352.51  352.93  353.82(0.01)  353.37(0.01)  353.69(0.12) 354.450.8    333(0.4)40[2][20][8]5440UT1OpenLong    (3)18038170.8,8458
24Aug/2711   352.51  352.93  353.79(0.01)  353.37(-0)  353.28(0.1) 354.460.8    332(0.7)45[2][16][12]3735UT1.5OpenLong    (2)15847200.9,6458
25Aug/2710   352.51  352.93  353.79(0)  353.37(0)  352.91(0.05) 354.270.7    331(-0.3)50[0][8][24]422UR1.8SmallShort    (0)84938170.7,3658
 


26Aug/279   352.51  352.93  353.76(-0.02)  353.32(-0.03)  352.72(-0.03) 353.130.3    332(0.6)35[-3][-7][17]-60-8RG0.5Wait?    (-3)-543143-0.8,1058
27Aug/2616   352.26  352.97  353.82(-0.02)  353.44(-0.07)  352.81(-0.07) 352.16-0    231(3.9)-10[-3][-17][-5]-104-47DT-0.9HoldShort    (-5)-11-9-7-11-2.2,151
28Aug/2615   352.26  352.97  353.9(-0.02)  353.67(-0.06)  353.06(-0.08) 352.360    227(4.6)-15[-3][-18][-8]-109-40DT-1.1HoldShort?    (-3)-12-14-16-11-2.4,151
29Aug/2614   352.26  352.97  353.98(-0.02)  353.9(-0.06)  353.36(-0.11) 352.690.2    223(3.9)-25[-3][-23][-13]-103-47DT-1.3HoldShort    (-3)-17-28-19-11-2.4,751
30Aug/2613   352.26  352.97  354.05(-0.01)  354.12(-0.03)  353.75(-0.05) 353.320.5    219(1.3)-15[-2][-11][-9]-84-23DT-1OpenShort    (-2)-8-11-27-10-1.7,951
 


31Aug/2612   352.26  352.97  354.05(0)  354.23(-0.01)  353.93(-0.04) 353.550.5    217(-0.4)5[0][-8][-5]-62-20DR-0.9OpenShort    (-2)-68-40-9-1.3,2151
32Aug/2611   352.26  352.97  354.07(-0.01)  354.23(0)  354.06(-0.07) 353.380.5    218(1.3)-20[-2][-12][-13]-46-28DT-1.6OpenShort    (0)-11-22-27-18-1.6,4451
33Aug/2610   352.26  352.97  354.07(0)  354.28(0.01)  354.32(-0.04) 353.870.7    217(-0.3)-25[0][-6][-14]-3-20DR-1.2OpenShort    (0)-6-32-14-7-0.6,6251
34Aug/269   352.26  352.97  354.1(0.01)  354.26(0.02)  354.46(-0.01) 354.621    217(1)15[2][-0][6]59-2UT0.4OpenLong?    (2)-218-531.3,7651
35Aug/2516   352.2  353.27  354.1(0)  354.26(-0)  354.49(-0.01) 354.180.8    516(0.5)15[0][-1][-4]35-3DR-0.8OpenShort    (0)-2-3-2010.3,7760
 


36Aug/2515   352.2  353.27  354.1(0)  354.26(0)  354.54(0.01) 354.240.8    515(-0.1)15[0][2][-8]4013CR-0.8HoldShort?    (0)2-12-21-10.5,7760
37Aug/2514   352.2  353.27  354.04(0.01)  354.2(0.02)  354.51(0.07) 354.511    515(0.3)30[2][13][-0]7318UT0OpenLong    (2)11-81221.3,9060
38Aug/2513   352.2  353.27  354(0.02)  354.13(0.02)  354.26(0.05) 354.681    515(-0.1)40[3][10][2]9512UT1.2HoldLong    (2)8-82571.9,9760
39Aug/2512   352.2  353.27  353.92(0.05)  354.06(0.03)  354.07(0.05) 354.841.1    515(-12.1)50[8][12][12]104-8UT2.1CloseLong    (5)81732102.5,9160
40Aug/2511   352.2  353.27  353.73(0.05)  353.96(0.01)  353.89(0.01) 354.450.9    527(-7.5)50[8][4][6]37-27UT0.8OpenLong    (8)218-561.1,5960
 


41Aug/2510   352.2  353.27  353.57(0.04)  353.92(0.01)  353.87(-0.01) 354.040.8    535(-7.5)50[6][1][9]20-33UT0.2OpenLong    (6)-234-13-10.6,5560
42Aug/259   352.2  353.27  353.42(0.03)  353.87(-0.01)  353.9(-0.03) 353.260.4    542(-4.1)25[5][-4][-11]8-38DR-0.6OpenShort?    (6)-5-20-22-8-0.2,6360
43Aug/2416   351.96  353.31  353.32(0.03)  353.92(-0.01)  354.01(-0.01) 353.730.7    646(-3.4)30[5][-0][-6]51-22DR-0.2OpenShort    (5)-2-12-7-40.4,9165
44Aug/2415   351.96  353.31  353.21(0.05)  353.92(0)  354.06(0.01) 354.030.9    650(-4.2)50[8][4][-5]59-27CR-0HoldShort?    (6)2-14-320.7,9165
45Aug/2414   351.96  353.31  353.04(0.06)  353.93(0.01)  354.04(0.02) 354.341    654(-3.2)50[9][7][4]73-15UT0.2OpenLong    (8)39061,9865
 


46Aug/2413   351.96  353.31  352.84(0.06)  353.9(0.01)  353.96(0.04) 354.130.9    657(-5.1)50[9][10][4]71-10UT0.1OpenLong    (8)612-240.9,9865
47Aug/2412   351.96  353.31  352.62(0.06)  353.9(0)  353.96(-0) 353.850.8    662(-5.3)50[9][3][-2]67-30CR0HoldShort    (9)0-3-4-30.8,9765
48Aug/2411   351.96  353.31  352.4(0.06)  353.86(0.02)  353.96(0) 353.920.8    668(-2.5)50[9][4][3]72-20UT0.1OpenLong    (11)0-224-30.9,9965
49Aug/2410   351.96  353.31  352.19(0.08)  353.78(0.08)  353.96(-0) 353.960.8    670(-5.1)50[12][10][3]76-30UT0.1HoldLong    (9)0-225-121.1,9865
50Aug/249   351.96  353.31  351.92(0.07)  353.5(0.08)  353.96(0) 353.990.8    675(-0.8)50[11][9][12]78-10UT0.1HoldLong?    (12)02526-61.2,9865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA