|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $232.5900 One month high (close): $286.3400
CRWD Daily Change: -3.85% Daily StdDev 2.66% CRWD EMA_5_Trend: 0% 10Minute StdDev: $5.5405
Latest Price : $269.98(-3.85%) | Thu. Sep 2, 2021($2.6) Wed. Sep 1, 2021($4.7) Tue. Aug 31, 2021($3.2) Mon. Aug 30, 2021($2.2) Fri. Aug 27, 2021($3.1) Thu. Aug 26, 2021($3.8) Wed. Aug 25, 2021($3) Tue. Aug 24, 2021($11.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 256.78 | 266.21 | 283.2(-0.05) | 281.85(-0.22) | 279.78(-0.12) | 279.1 | 1.3 | | 12 | 15(0.5) | 35 | [-2] | [-5] | [-9] | -84 | -120 | RG | -0.3 | Wait | | (-2) | -5 | -23 | -0 | -10 | -1.6,6 | 65 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.21(daily_ema_10 -4.62%) 256.78(daily_ema_20 -8%)
Resistance Levels: 281.85(weak_hourly_sma_10 0.99%) 283.2(weak_hourly_sma_20 1.47%)
|
| | | 2 | Sep/1 | 9 | 256.78 | 266.21 | 283.34(-0.06) | 282.48(-0.29) | 280.12(-0.35) | 280.72 | 1.4 | | 12 | 15(0.6) | 40 | [-2] | [-15] | [7] | -67 | -115 | RG | 0.2 | Wait? | | (-2) | -13 | 19 | 2 | 7 | -1,8 | 65 | | 3 | Aug/31 | 15 | 256.38 | 262.85 | 283.52(-0.01) | 283.29(-0.26) | 281.09(-0.39) | 279.38 | 1.3 | | 14 | 14(0.2) | 30 | [-0] | [-14] | [-10] | -90 | -232 | RG | -0.7 | Wait? | | (-3) | -15 | -9 | -20 | -20 | -1.7,3 | 75 | | 4 | Aug/31 | 14 | 256.38 | 262.85 | 283.56(0.03) | 284.02(-0.19) | 282.19(-0.12) | 280.03 | 1.4 | | 14 | 14(-0.8) | 50 | [1] | [-2] | [-6] | -83 | -177 | DR | -0.9 | HoldShort | | (0) | -5 | 10 | -29 | -20 | -1.5,5 | 75 | | 5 | Aug/31 | 13 | 256.38 | 262.85 | 283.56(-0) | 284.57(-0.23) | 282.53(-0.52) | 279.29 | 1.3 | | 14 | 15(0) | 15 | [-0] | [-18] | [-25] | -74 | -274 | DR | -1.3 | OpenShort | | (0) | -20 | -42 | -29 | -20 | -1.7,19 | 75 | | | | |
| 6 | Aug/31 | 12 | 256.38 | 262.85 | 283.49(0.04) | 285.22(-0.03) | 284(-0.31) | 282.22 | 1.5 | | 14 | 15(-0.6) | 25 | [2] | [-6] | [-19] | -30 | -152 | DR | -0.7 | OpenShort | | (2) | -12 | -37 | -9 | -20 | -0.5,33 | 75 | | 7 | Aug/31 | 11 | 256.38 | 262.85 | 283.39(0.08) | 285.31(0.09) | 284.88(-0.21) | 284.82 | 1.7 | | 14 | 15(-0.2) | 50 | [3] | [1] | [-4] | 4 | -77 | CR | -0 | HoldShort | | (3) | -8 | 5 | -21 | -20 | 0.6,39 | 75 | | 8 | Aug/31 | 10 | 256.38 | 262.85 | 283.17(0.13) | 285.06(0.08) | 285.48(-0.08) | 284.46 | 1.6 | | 14 | 15(-1.4) | 50 | [5] | [6] | [7] | 13 | -94 | UT | -0.4 | OpenLong | | (3) | -3 | 39 | -22 | -20 | 0.5,50 | 75 | | 9 | Aug/31 | 9 | 256.38 | 262.85 | 282.81(0.12) | 284.83(-0.06) | 285.7(-0.32) | 281.74 | 1.5 | | 14 | 17(-3.2) | 25 | [5] | [-6] | [-32] | -4 | -232 | DR | -1.4 | OpenShort? | | (3) | -12 | -65 | -31 | -20 | -0.4,56 | 75 | | 10 | Aug/30 | 15 | 254.91 | 258.08 | 282.46(0.24) | 285(0.16) | 286.62(0.07) | 286.36 | 1.9 | | 12 | 20(-4.2) | 50 | [9] | [15] | [-3] | 67 | -72 | CR | -0.1 | HoldShort? | | (9) | 3 | -6 | -5 | 1 | 1.1,89 | 66 | | | | |
| 11 | Aug/30 | 14 | 254.91 | 258.08 | 281.77(0.28) | 284.54(0.11) | 286.43(0.24) | 286.81 | 2 | | 12 | 24(-2.9) | 50 | [11] | [21] | [-4] | 79 | -29 | CR | 0.1 | OpenShort | | (10) | 9 | -17 | -1 | 20 | 1.3,96 | 66 | | 12 | Aug/30 | 13 | 254.91 | 258.08 | 280.98(0.3) | 284.22(0.16) | 285.74(0.38) | 288.06 | 2 | | 12 | 27(-1.1) | 50 | [12] | [28] | [14] | 90 | 53 | UT | 0.5 | HoldLong | | (13) | 15 | 25 | 3 | 20 | 1.6,100 | 66 | | 13 | Aug/30 | 12 | 254.91 | 258.08 | 280.13(0.27) | 283.76(0.24) | 284.65(0.25) | 286.26 | 1.9 | | 12 | 28(-0.9) | 50 | [10] | [24] | [5] | 83 | 23 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 3 | 13 | 1.3,100 | 66 | | 14 | Aug/30 | 11 | 254.91 | 258.08 | 279.37(0.25) | 283.09(0.25) | 283.93(0.19) | 285.6 | 1.9 | | 12 | 29(-0.5) | 50 | [10] | [22] | [2] | 82 | 28 | UT | 0.4 | HoldLong | | (11) | 7 | 2 | 4 | 8 | 1.3,99 | 66 | | 15 | Aug/30 | 10 | 254.91 | 258.08 | 278.68(0.2) | 282.39(0.19) | 283.39(0.2) | 285.49 | 1.9 | | 12 | 30(0.4) | 50 | [8] | [20] | [14] | 82 | 98 | UT | 0.4 | HoldLong | | (10) | 8 | 32 | 3 | 20 | 1.4,97 | 66 | | | | |
| 16 | Aug/30 | 9 | 254.91 | 258.08 | 278.11(0.21) | 281.85(0.13) | 282.83(0.04) | 283.22 | 1.7 | | 12 | 29(0.3) | 50 | [8] | [13] | [4] | 73 | -9 | UT | 0.1 | OpenLong? | | (8) | 2 | 8 | -1 | 14 | 1.1,95 | 66 | | 17 | Aug/27 | 15 | 253.1 | 252.75 | 277.52(0.18) | 281.49(0.08) | 282.71(-0.05) | 282.69 | 2 | | 7 | 29(-2.8) | 50 | [7] | [7] | [0] | 71 | 6 | UT | -0 | OpenLong? | | (8) | -2 | -2 | -1 | 15 | 1.1,93 | 56 | | 18 | Aug/27 | 14 | 253.1 | 252.75 | 277.02(0.31) | 281.26(0.17) | 282.84(0.21) | 282.85 | 2 | | 7 | 32(-2.9) | 50 | [12] | [20] | [0] | 74 | -37 | UT | 0 | OpenLong | | (8) | 8 | 2 | -5 | 2 | 1.3,91 | 56 | | 19 | Aug/27 | 13 | 253.1 | 252.75 | 276.16(0.27) | 280.78(0.31) | 282.25(0.3) | 282.69 | 2 | | 7 | 35(-0.4) | 50 | [10] | [26] | [2] | 76 | 56 | UT | 0.1 | HoldLong | | (13) | 12 | 12 | -5 | -16 | 1.3,93 | 56 | | 20 | Aug/27 | 12 | 253.1 | 252.75 | 275.43(0.24) | 279.91(0.33) | 281.4(0.18) | 281.81 | 2 | | 7 | 35(-0.1) | 50 | [9] | [21] | [-9] | 75 | 43 | CR | 0.1 | HoldShort | | (11) | 7 | -23 | 0 | -20 | 1.2,95 | 56 | | | | |
| 21 | Aug/27 | 11 | 253.1 | 252.75 | 274.76(0.3) | 279(0.45) | 280.89(0.22) | 283.43 | 2.1 | | 7 | 35(1) | 50 | [12] | [26] | [2] | 90 | 86 | UT | 0.5 | HoldLong | | (12) | 8 | -2 | 6 | 17 | 1.7,97 | 56 | | 22 | Aug/27 | 10 | 253.1 | 252.75 | 273.93(0.3) | 277.75(0.44) | 280.27(0.19) | 283.55 | 2.1 | | 7 | 34(1.7) | 50 | [12] | [24] | [23] | 90 | 109 | UT | 0.7 | OpenLong | | (13) | 7 | 55 | 2 | 20 | 1.9,92 | 56 | | 23 | Aug/27 | 9 | 253.1 | 252.75 | 273.1(0.27) | 276.54(0.33) | 279.74(0.16) | 279.74 | 1.8 | | 7 | 32(0.1) | 50 | [10] | [21] | [7] | 74 | 21 | UT | 0 | OpenLong? | | (10) | 6 | 18 | -4 | 17 | 1.4,89 | 56 | | 24 | Aug/26 | 15 | 251.45 | 248.55 | 272.37(0.28) | 275.64(0.24) | 279.29(0.29) | 278.46 | 2 | | 3 | 32(-5.2) | 50 | [11] | [23] | [-3] | 72 | 23 | CR | -0.2 | HoldShort? | | (10) | 11 | -11 | -4 | 17 | 1.3,89 | 57 | | 25 | Aug/26 | 14 | 251.45 | 248.55 | 271.61(0.63) | 274.98(0.22) | 278.48(0.49) | 279.2 | 2.1 | | 3 | 37(-17.5) | 50 | [24] | [34] | [-0] | 85 | -203 | UT | 0.1 | HoldLong | | (12) | 19 | -17 | 2 | 20 | 1.5,97 | 57 | | | | |
| 26 | Aug/26 | 13 | 251.45 | 248.55 | 269.92(0.68) | 274.38(0.3) | 277.13(0.68) | 280.39 | 2.2 | | 3 | 55(-11.8) | 50 | [26] | [43] | [7] | 85 | -98 | UT | 0.4 | HoldLong | | (27) | 26 | -3 | 6 | 20 | 1.4,100 | 57 | | 27 | Aug/26 | 12 | 251.45 | 248.55 | 268.09(0.7) | 273.57(0.3) | 275.25(0.72) | 280.59 | 2.2 | | 3 | 67(-7.6) | 50 | [27] | [45] | [24] | 85 | -25 | UT | 0.6 | HoldLong | | (29) | 28 | 39 | 7 | 20 | 1.4,100 | 57 | | 28 | Aug/26 | 11 | 251.45 | 248.55 | 266.22(0.65) | 272.75(0.45) | 273.29(0.48) | 277.92 | 2 | | 3 | 74(-6) | 50 | [25] | [38] | [23] | 78 | -65 | UT | 0.5 | HoldLong | | (27) | 18 | 57 | 7 | 20 | 1.2,98 | 57 | | 29 | Aug/26 | 10 | 251.45 | 248.55 | 264.51(0.61) | 271.54(0.23) | 271.98(0.21) | 274.04 | 1.7 | | 3 | 80(-5.8) | 50 | [23] | [23] | [8] | 68 | -173 | UT | 0.2 | OpenLong | | (25) | 8 | 21 | 1 | 16 | 0.9,95 | 57 | | 30 | Aug/26 | 9 | 251.45 | 248.55 | 262.91(0.56) | 270.91(0.14) | 271.42(-0.09) | 272.63 | 1.6 | | 3 | 86(-4.7) | 50 | [22] | [10] | [9] | 65 | -188 | UT | 0.1 | OpenLong? | | (25) | -3 | 25 | -2 | 10 | 0.9,92 | 57 | | | | |
| 31 | Aug/25 | 15 | 250.31 | 244.89 | 261.44(0.58) | 270.53(0.16) | 271.66(-0.08) | 270.98 | 1.7 | | -2 | 91(-13.4) | 30 | [22] | [10] | [-3] | 58 | -213 | CR | -0.1 | HoldShort? | | (23) | -3 | -2 | -6 | -19 | 0.8,88 | 49 | | 32 | Aug/25 | 14 | 250.31 | 244.89 | 259.92(0.67) | 270.11(0.17) | 271.89(-0.12) | 271.12 | 1.7 | | -2 | 104(-6) | 30 | [26] | [9] | [-2] | 66 | -240 | CR | -0.1 | HoldShort | | (25) | -5 | -2 | -5 | -8 | 0.9,93 | 49 | | 33 | Aug/25 | 13 | 250.31 | 244.89 | 258.18(0.71) | 269.66(0.22) | 272.23(0.42) | 271.22 | 1.7 | | -2 | 110(-4.4) | 50 | [27] | [31] | [-2] | 71 | -68 | CR | -0.1 | HoldShort | | (29) | 16 | -4 | -4 | -3 | 1,96 | 49 | | 34 | Aug/25 | 12 | 250.31 | 244.89 | 256.37(0.71) | 269.08(0.31) | 271.08(0.23) | 271.49 | 1.8 | | -2 | 115(-2.7) | 30 | [27] | [26] | [-10] | 75 | -33 | CR | 0 | HoldShort | | (30) | 9 | -27 | -4 | -3 | 1.1,97 | 49 | | 35 | Aug/25 | 11 | 250.31 | 244.89 | 254.55(0.77) | 268.26(1.05) | 270.46(0.38) | 273.32 | 1.9 | | -2 | 117(0.4) | 50 | [30] | [46] | [-1] | 82 | 95 | CR | 0.2 | OpenShort | | (32) | 15 | 15 | 1 | -20 | 1.3,99 | 49 | | | | |
| 36 | Aug/25 | 10 | 250.31 | 244.89 | 252.61(0.74) | 265.47(1.09) | 269.43(0.41) | 272.28 | 1.8 | | -2 | 117(2.4) | 50 | [28] | [48] | [-6] | 82 | 170 | CR | 0.2 | OpenShort | | (32) | 16 | -8 | -3 | -20 | 1.4,97 | 49 | | 37 | Aug/25 | 9 | 250.31 | 244.89 | 250.76(0.7) | 262.62(1.13) | 268.34(0.47) | 272.79 | 1.9 | | -2 | 115(5.9) | 50 | [27] | [51] | [38] | 87 | 325 | UT | 0.3 | OpenLong? | | (32) | 18 | 109 | -3 | 20 | 1.6,97 | 49 | | 38 | Aug/24 | 15 | 249.79 | 241.61 | 249.01(0.56) | 259.69(0.85) | 267.09(-0.01) | 265.59 | 1.4 | | -6 | 109(-3.2) | 0 | [22] | [24] | [-15] | 79 | 132 | CR | -0.1 | OpenShort? | | (24) | -0 | -37 | -7 | -17 | 1.3,96 | 48 | | 39 | Aug/24 | 14 | 249.79 | 241.61 | 247.62(0.69) | 257.5(1.02) | 267.13(0.41) | 268.06 | 1.6 | | -6 | 112(5.6) | 45 | [26] | [44] | [4] | 90 | 270 | UT | 0.1 | OpenLong | | (26) | 16 | -4 | -7 | 20 | 1.6,100 | 48 | | 40 | Aug/24 | 13 | 249.79 | 241.61 | 245.93(0.7) | 254.9(1.02) | 266.04(1.74) | 268.29 | 1.6 | | -6 | 106(7.9) | 45 | [27] | [95] | [17] | 95 | 659 | UT | 0.2 | OpenLong | | (29) | 67 | 21 | -9 | 20 | 1.8,100 | 48 | | | | |
| 41 | Aug/24 | 12 | 249.79 | 241.61 | 244.22(0.65) | 252.33(1.03) | 261.48(1.77) | 266.91 | 1.5 | | -6 | 98(9.7) | 45 | [25] | [96] | [13] | 100 | 731 | UT | 0.5 | HoldLong | | (29) | 68 | 5 | -14 | 20 | 2,100 | 48 | | 42 | Aug/24 | 11 | 249.79 | 241.61 | 242.65(0.64) | 249.75(1.24) | 256.92(1.85) | 266.6 | 1.5 | | -6 | 89(13.6) | 45 | [25] | [103] | [23] | 110 | 821 | UT | 1 | HoldLong | | (27) | 71 | 16 | 4 | 20 | 2.4,100 | 48 | | 43 | Aug/24 | 10 | 249.79 | 241.61 | 241.1(0.64) | 246.7(1.29) | 252.26(1.85) | 265.54 | 1.4 | | -6 | 75(19.2) | 45 | [25] | [104] | [36] | 123 | 841 | UT | 1.6 | HoldLong | | (26) | 71 | 39 | 9 | 20 | 2.9,100 | 48 | | 44 | Aug/24 | 9 | 249.79 | 241.61 | 239.57(0.58) | 243.57(1.14) | 247.68(1.62) | 263.02 | 1.2 | | -6 | 56(22.4) | 45 | [22] | [92] | [123] | 143 | 813 | UT | 2.4 | HoldLong? | | (24) | 62 | 287 | 15 | 20 | 3.7,100 | 48 | | 45 | Aug/23 | 15 | 249.27 | 239.89 | 238.2(0.26) | 240.82(0.45) | 243.73(0.23) | 245.49 | -0.3 | | -14 | 33(1.9) | 15 | [10] | [18] | [11] | 98 | 116 | UT | 0.5 | OpenLong? | | (10) | 9 | 27 | -2 | 20 | 1.9,100 | 45 | | | | |
| 46 | Aug/23 | 14 | 249.27 | 239.89 | 237.59(0.19) | 239.74(0.35) | 243.16(0.24) | 243.89 | -0.5 | | -14 | 32(2.1) | -10 | [8] | [17] | [5] | 95 | 135 | RG | 0.2 | Wait | | (10) | 10 | 6 | -5 | 20 | 1.8,100 | 45 | | 47 | Aug/23 | 13 | 249.27 | 239.89 | 237.13(0.19) | 238.9(0.23) | 242.58(0.6) | 243.49 | -0.5 | | -14 | 29(2.5) | -0 | [8] | [29] | [6] | 98 | 228 | RG | 0.3 | Wait | | (8) | 25 | 0 | -5 | 20 | 1.9,100 | 45 | | 48 | Aug/23 | 12 | 249.27 | 239.89 | 236.67(0.21) | 238.34(0.26) | 241.14(0.71) | 243.48 | -0.5 | | -14 | 27(3.4) | 20 | [9] | [34] | [19] | 105 | 255 | UT | 0.8 | HoldLong | | (8) | 29 | 17 | 35 | 20 | 2.2,100 | 45 | | 49 | Aug/23 | 11 | 249.27 | 239.89 | 236.18(0.19) | 237.73(0.33) | 239.44(0.65) | 242.47 | -0.6 | | -14 | 24(3.3) | 15 | [8] | [33] | [11] | 110 | 240 | UT | 1.1 | HoldLong | | (8) | 27 | -2 | 37 | 20 | 2.4,100 | 45 | | 50 | Aug/23 | 10 | 249.27 | 239.89 | 235.74(0.17) | 236.94(0.34) | 237.89(0.65) | 242.58 | -0.6 | | -14 | 20(4.8) | 10 | [7] | [33] | [23] | 114 | 283 | RG | 2 | SmallShort | | (8) | 27 | 29 | 38 | 20 | 3,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|