|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.8900 One month high (close): $29.5900
BBBY Daily Change: 0.85% Daily StdDev 9.24% BBBY EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $27.75(0.85%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 27.81 | 27.76 | 28.12(-0.18) | 27.74(-0.32) | 27.6(-0.14) | 27.47 | -0.3 | | 0 | 45(0.5) | 20 | [-2] | [-3] | [4] | -76 | -89 | RG | -0.3 | Wait | | (-2) | -2 | 13 | -6 | 4 | -1.4,9 | 41 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 27.76(daily_ema_10 1.06%) 27.81(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 27.74(weak_hourly_sma_10 0.98%) 28.12(weak_hourly_sma_20 2.37%)
|
| | | 2 | Sep/1 | 9 | 27.81 | 27.76 | 28.17(-0.25) | 27.83(-0.5) | 27.64(-0.47) | 27.15 | -0.7 | | 0 | 44(8.3) | -15 | [-3] | [-8] | [-14] | -98 | -228 | DT | -1.1 | OpenShort? | | (-3) | -5 | -20 | -8 | -20 | -2.3,10 | 41 | | 3 | Aug/31 | 15 | 27.78 | 27.6 | 28.24(-0.07) | 27.97(-0.29) | 27.77(0.07) | 27.67 | -0.1 | | -1 | 36(2) | 15 | [-1] | [-1] | [-3] | -74 | -106 | RG | -0.3 | Wait? | | (-2) | 1 | -10 | 4 | -11 | -1.6,16 | 37 | | 4 | Aug/31 | 14 | 27.78 | 27.6 | 28.24(0) | 28.05(-0.18) | 27.77(0) | 27.92 | 0.1 | | -1 | 34(0.1) | 15 | [0] | [-1] | [3] | -57 | -120 | RG | 0.5 | Wait | | (-0) | 0 | 3 | 16 | -15 | -1,18 | 37 | | 5 | Aug/31 | 13 | 27.78 | 27.6 | 28.26(-0.04) | 28.1(-0.18) | 27.75(-0.43) | 27.83 | 0 | | -1 | 34(0.7) | 5 | [-0] | [-6] | [0] | -74 | -225 | RG | 0.2 | Wait | | (0) | -5 | 3 | 6 | -20 | -1.3,9 | 37 | | | | |
| 6 | Aug/31 | 12 | 27.78 | 27.6 | 28.27(-0.11) | 28.15(-0.39) | 27.87(-0.54) | 27.74 | -0 | | -1 | 33(2.8) | 5 | [-1] | [-8] | [-1] | -87 | -218 | RG | -0.4 | Wait | | (-1) | -6 | 4 | -9 | -14 | -1.6,3 | 37 | | 7 | Aug/31 | 11 | 27.78 | 27.6 | 28.3(-0.11) | 28.26(-0.21) | 28.02(-0.57) | 27.64 | -0.1 | | -1 | 30(3.7) | -20 | [-1] | [-7] | [-16] | -105 | -268 | DT | -1.2 | HoldShort | | (-1) | -6 | -0 | -43 | -20 | -2.2,0 | 37 | | 8 | Aug/31 | 10 | 27.78 | 27.6 | 28.33(-0.18) | 28.32(-0.32) | 28.18(-0.67) | 27.65 | -0.1 | | -1 | 27(5.7) | -25 | [-2] | [-9] | [-19] | -92 | -231 | DT | -2 | OpenShort | | (-2) | -7 | -10 | -39 | -20 | -2.5,21 | 37 | | 9 | Aug/31 | 9 | 27.78 | 27.6 | 28.38(-0.07) | 28.41(-0.25) | 28.37(-0.25) | 27.92 | 0.1 | | -1 | 21(1.7) | -25 | [-1] | [-4] | [-16] | -60 | -151 | DT | -2.1 | OpenShort? | | (-1) | -3 | -19 | -27 | -20 | -2.2,45 | 37 | | 10 | Aug/30 | 16 | 27.82 | 27.52 | 28.38(0) | 28.48(-0.07) | 28.37(0) | 28.43 | 0.6 | | -1 | 19(0) | -5 | [0] | [-0] | [1] | 25 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 2 | 11 | 0.2,70 | 41 | | | | |
| 11 | Aug/30 | 15 | 27.82 | 27.52 | 28.4(-0.14) | 28.5(-0.04) | 28.44(-0.21) | 28.43 | 0.6 | | -1 | 19(-7) | -15 | [-2] | [-3] | [-0] | 25 | 95 | DT | -0.1 | OpenShort? | | (0) | -2 | -1 | 5 | -7 | 0.2,70 | 41 | | 12 | Aug/30 | 14 | 27.82 | 27.52 | 28.44(-0.07) | 28.51(0.04) | 28.5(0.14) | 28.47 | 0.6 | | -1 | 26(-1.5) | -5 | [-1] | [2] | [-1] | 20 | 124 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 4 | -14 | 0.1,67 | 41 | | 13 | Aug/30 | 13 | 27.82 | 27.52 | 28.46(-0.11) | 28.5(0.14) | 28.46(0.04) | 28.52 | 0.7 | | -1 | 28(-2.9) | -10 | [-1] | [1] | [0] | 20 | 142 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 1 | -20 | 0.2,65 | 41 | | 14 | Aug/30 | 12 | 27.82 | 27.52 | 28.49(-0.14) | 28.46(0.14) | 28.45(-0.21) | 28.35 | 0.5 | | -1 | 31(-2.2) | -20 | [-2] | [-2] | [-5] | 11 | 35 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | 10 | -20 | -0.5,73 | 41 | | 15 | Aug/30 | 11 | 27.82 | 27.52 | 28.53(-0.11) | 28.42(0.14) | 28.51(-0.14) | 28.43 | 0.6 | | -1 | 33(-2) | -20 | [-1] | [-1] | [-5] | 7 | 36 | DT | -0.2 | OpenShort | | (-1) | -2 | -10 | 5 | -20 | -0.3,64 | 41 | | | | |
| 16 | Aug/30 | 10 | 27.82 | 27.52 | 28.53(0) | 28.38(0.18) | 28.55(0.14) | 28.71 | 0.9 | | -1 | 35(-1.3) | 20 | [0] | [3] | [10] | 17 | 88 | UR | 0.5 | SmallShort | | (-1) | 2 | 15 | 3 | 20 | 0.4,57 | 41 | | 17 | Aug/30 | 9 | 27.82 | 27.52 | 28.56(-0.07) | 28.33(-0.04) | 28.51(-0.14) | 28.32 | 0.5 | | -1 | 36(1) | -5 | [-1] | [-2] | [-4] | -18 | -42 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | -6 | -17 | -0.7,50 | 41 | | 18 | Aug/27 | 15 | 27.81 | 27.41 | 28.58(0.04) | 28.34(-0.04) | 28.55(0.25) | 28.48 | 0.7 | | -1 | 35(-1.1) | 5 | [0] | [3] | [1] | -8 | -2 | RG | -0.2 | Wait? | | (-0) | 3 | -6 | 2 | 20 | -0.3,50 | 52 | | 19 | Aug/27 | 14 | 27.81 | 27.41 | 28.58(0) | 28.35(0.11) | 28.48(0.53) | 28.64 | 0.8 | | -1 | 36(0) | 10 | [0] | [6] | [7] | 8 | 152 | UR | 0.4 | SmallShort | | (1) | 6 | 0 | 18 | 20 | 0.2,53 | 52 | | 20 | Aug/27 | 13 | 27.81 | 27.41 | 28.58(0) | 28.32(0.04) | 28.33(0.39) | 28.63 | 0.8 | | -1 | 36(-0.2) | 20 | [0] | [5] | [11] | 1 | 124 | UR | 0.8 | SmallShort | | (0) | 4 | 1 | 25 | 20 | 0.2,46 | 52 | | | | |
| 21 | Aug/27 | 12 | 27.81 | 27.41 | 28.57(0.04) | 28.31(-0.21) | 28.22(0.28) | 28.6 | 0.8 | | -1 | 36(-0.5) | 30 | [0] | [2] | [17] | -15 | 48 | UT | 1 | OpenLong | | (-0) | 3 | 9 | 25 | 20 | 0.1,33 | 52 | | 22 | Aug/27 | 11 | 27.81 | 27.41 | 28.57(0) | 28.37(-0.18) | 28.22(0) | 28.36 | 0.5 | | -1 | 37(-0.1) | 20 | [0] | [-1] | [7] | -47 | -70 | RG | 0.6 | Wait | | (0) | 0 | 9 | 11 | 20 | -0.5,16 | 52 | | 23 | Aug/27 | 10 | 27.81 | 27.41 | 28.56(-0.04) | 28.42(-0.35) | 28.14(-0.32) | 28.13 | 0.3 | | -1 | 37(1.5) | 5 | [-0] | [-5] | [2] | -73 | -197 | RG | -0 | Wait | | (-0) | -3 | 8 | -7 | 4 | -1.1,5 | 52 | | 24 | Aug/27 | 9 | 27.81 | 27.41 | 28.57(-0.07) | 28.52(-0.38) | 28.23(-0.25) | 27.93 | 0.1 | | -1 | 35(1.9) | -5 | [-1] | [-5] | [-9] | -91 | -210 | RG | -0.8 | SmallLong? | | (-1) | -3 | -4 | -17 | -20 | -1.8,4 | 52 | | 25 | Aug/26 | 15 | 27.81 | 27.34 | 28.57(0) | 28.63(-0.35) | 28.3(-0.35) | 28.04 | 0.2 | | -2 | 34(-0.2) | -10 | [0] | [-6] | [-11] | -81 | -284 | DR | -0.8 | HoldShort? | | (-1) | -4 | -9 | -20 | -20 | -1.6,9 | 55 | | | | |
| 26 | Aug/26 | 14 | 27.81 | 27.34 | 28.59(0.18) | 28.73(-0.24) | 28.4(-0.7) | 28.27 | 0.4 | | -2 | 34(-9.9) | -10 | [2] | [-9] | [-10] | -53 | -469 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -17 | -20 | -0.9,20 | 55 | | 27 | Aug/26 | 13 | 27.81 | 27.34 | 28.54(0.21) | 28.8(-0.07) | 28.6(-0.35) | 28.33 | 0.5 | | -2 | 44(-8.6) | -10 | [2] | [-4] | [-14] | -41 | -381 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -24 | -20 | -0.5,22 | 55 | | 28 | Aug/26 | 12 | 27.81 | 27.34 | 28.48(0.28) | 28.82(0.14) | 28.7(-0.35) | 28.54 | 0.7 | | -2 | 52(-7.9) | -15 | [3] | [-3] | [-10] | -20 | -357 | DR | -0.3 | OpenShort | | (3) | -4 | 7 | -32 | -20 | 0.1,28 | 55 | | 29 | Aug/26 | 11 | 27.81 | 27.34 | 28.4(0.25) | 28.78(-0.14) | 28.8(-0.55) | 28.35 | 0.5 | | -2 | 60(-8.5) | -20 | [3] | [-6] | [-13] | -3 | -416 | DR | -0.7 | OpenShort | | (2) | -6 | -6 | -23 | -20 | -0.1,50 | 55 | | 30 | Aug/26 | 10 | 27.81 | 27.34 | 28.33(0.32) | 28.82(-0.14) | 28.96(-0.48) | 28.51 | 0.7 | | -2 | 69(-10.1) | -35 | [3] | [-5] | [-15] | 32 | -383 | DR | -0.6 | OpenShort | | (3) | -5 | -26 | -16 | -20 | 0.3,74 | 55 | | | | |
| 31 | Aug/26 | 9 | 27.81 | 27.34 | 28.24(0.5) | 28.86(0.38) | 29.1(0.31) | 29.23 | 1.4 | | -2 | 79(-2.5) | 15 | [5] | [6] | [7] | 76 | -84 | UT | 0.2 | HoldLong? | | (5) | 3 | 14 | -3 | 20 | 1.2,96 | 55 | | 32 | Aug/25 | 15 | 27.84 | 27.41 | 28.1(0.39) | 28.75(0.17) | 29.01(0.21) | 28.86 | 1 | | -1 | 81(-1.3) | -15 | [4] | [4] | [-5] | 66 | -70 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -6 | -17 | 0.9,93 | 56 | | 33 | Aug/25 | 14 | 27.84 | 27.41 | 27.99(0.47) | 28.7(0.24) | 28.95(0.66) | 29.06 | 1.1 | | -1 | 83(-0.7) | 10 | [5] | [9] | [3] | 80 | 69 | RG | 0.1 | Wait | | (5) | 7 | -1 | 1 | 20 | 1.2,100 | 56 | | 34 | Aug/25 | 13 | 27.84 | 27.41 | 27.86(0.43) | 28.63(0.28) | 28.76(0.24) | 29.08 | 1.2 | | -1 | 83(-0.1) | 5 | [5] | [5] | [5] | 85 | 63 | RG | 0.4 | Wait | | (5) | 3 | 0 | 5 | 20 | 1.4,100 | 56 | | 35 | Aug/25 | 12 | 27.84 | 27.41 | 27.74(0.51) | 28.55(0.39) | 28.69(0.24) | 29.08 | 1.2 | | -1 | 83(1.1) | 15 | [5] | [6] | [7] | 85 | 27 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | 8 | 20 | 1.5,97 | 56 | | | | |
| 36 | Aug/25 | 11 | 27.84 | 27.41 | 27.6(0.47) | 28.44(0.6) | 28.62(0.42) | 28.92 | 1 | | -1 | 82(1.1) | 10 | [5] | [9] | [3] | 76 | 112 | RG | 0.3 | Wait | | (5) | 5 | 12 | -4 | 0 | 1.5,88 | 56 | | 37 | Aug/25 | 10 | 27.84 | 27.41 | 27.47(0.44) | 28.27(0.46) | 28.5(0.11) | 28.59 | 0.7 | | -1 | 81(-1.4) | 0 | [5] | [5] | [2] | 70 | -5 | RG | 0.1 | Wait | | (5) | 1 | 16 | -9 | -20 | 1.3,87 | 56 | | 38 | Aug/25 | 9 | 27.84 | 27.41 | 27.35(0.37) | 28.14(0.43) | 28.47(-0.07) | 28.16 | 0.3 | | -1 | 83(-0.8) | -30 | [4] | [2] | [-13] | 62 | -87 | CR | -0.4 | HoldShort? | | (4) | -1 | -18 | -10 | -20 | 0.9,89 | 56 | | 39 | Aug/24 | 15 | 27.85 | 27.46 | 27.25(0.48) | 28.02(0.65) | 28.49(0.25) | 28.66 | 0.7 | | -1 | 83(2.6) | 0 | [5] | [7] | [-1] | 88 | 105 | CR | 0.2 | OpenShort? | | (5) | 3 | -4 | -3 | 7 | 1.6,98 | 58 | | 40 | Aug/24 | 14 | 27.85 | 27.46 | 27.12(0.56) | 27.84(0.8) | 28.42(0.6) | 28.76 | 0.8 | | -1 | 81(4.9) | 30 | [6] | [12] | [11] | 98 | 185 | UT | 0.4 | OpenLong | | (6) | 6 | 16 | -2 | 20 | 1.9,100 | 58 | | | | |
| 41 | Aug/24 | 13 | 27.85 | 27.46 | 26.97(0.45) | 27.62(0.58) | 28.25(0.68) | 28.33 | 0.4 | | -1 | 76(0.8) | 10 | [5] | [11] | [2] | 93 | 217 | RG | 0.1 | Wait | | (5) | 7 | -1 | -7 | 20 | 1.7,100 | 58 | | 42 | Aug/24 | 12 | 27.85 | 27.46 | 26.85(0.49) | 27.46(0.7) | 28.06(0.9) | 28.35 | 0.5 | | -1 | 75(5.7) | 20 | [5] | [14] | [6] | 98 | 296 | UT | 0.4 | OpenLong | | (6) | 10 | 0 | -7 | 20 | 1.9,100 | 58 | | 43 | Aug/24 | 11 | 27.85 | 27.46 | 26.72(0.45) | 27.27(0.63) | 27.81(0.94) | 28.34 | 0.5 | | -1 | 69(7.5) | 30 | [5] | [14] | [12] | 105 | 393 | UT | 0.7 | HoldLong | | (5) | 10 | 1 | 2 | 20 | 2.2,100 | 58 | | 44 | Aug/24 | 10 | 27.85 | 27.46 | 26.6(0.53) | 27.1(0.71) | 27.55(1.14) | 28.31 | 0.4 | | -1 | 62(9.6) | 45 | [6] | [17] | [19] | 115 | 395 | UT | 1.1 | HoldLong | | (5) | 12 | 13 | 6 | 20 | 2.6,100 | 58 | | 45 | Aug/24 | 9 | 27.85 | 27.46 | 26.46(0.42) | 26.91(0.52) | 27.24(0.93) | 27.96 | 0.1 | | -1 | 52(6.7) | 40 | [5] | [14] | [21] | 118 | 381 | UT | 1.3 | HoldLong? | | (5) | 10 | 27 | 6 | 20 | 2.7,100 | 58 | | | | |
| 46 | Aug/23 | 15 | 27.86 | 27.52 | 26.35(0.34) | 26.77(0.34) | 26.99(0.45) | 27.26 | -0.5 | | -2 | 46(3.6) | 0 | [4] | [7] | [6] | 98 | 124 | RG | 0.5 | Wait? | | (4) | 5 | 4 | 2 | 20 | 1.9,100 | 45 | | 47 | Aug/23 | 14 | 27.86 | 27.52 | 26.26(0.23) | 26.68(0.41) | 26.87(0.49) | 27.17 | -0.6 | | -2 | 42(4.1) | 0 | [2] | [8] | [6] | 98 | 246 | RG | 0.6 | Wait | | (4) | 5 | 4 | 7 | 20 | 1.9,100 | 45 | | 48 | Aug/23 | 13 | 27.86 | 27.52 | 26.2(0.15) | 26.57(0.34) | 26.74(0.34) | 27.07 | -0.7 | | -2 | 38(4.2) | 0 | [2] | [5] | [13] | 99 | 264 | RG | 0.8 | SmallShort | | (2) | 4 | 9 | 33 | 20 | 2,99 | 45 | | 49 | Aug/23 | 12 | 27.86 | 27.52 | 26.16(0.08) | 26.48(0.34) | 26.65(0.23) | 26.85 | -0.9 | | -2 | 34(2.3) | -10 | [1] | [4] | [11] | 93 | 232 | RG | 0.5 | Wait | | (1) | 2 | 10 | 31 | 20 | 1.8,98 | 45 | | 50 | Aug/23 | 11 | 27.86 | 27.52 | 26.14(0.04) | 26.39(0.27) | 26.59(0.15) | 26.61 | -1.1 | | -2 | 31(0.8) | -10 | [0] | [3] | [3] | 77 | 180 | RG | 0.1 | Wait | | (0) | 2 | -0 | 26 | -15 | 1.3,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|