Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $618.2500      One month high (close): $666.7900

ADBE Daily Change: 0.33%   Daily StdDev 1.07%   ADBE EMA_5_Trend: 0.26%   10Minute StdDev: $2.0601

Latest Price :  $665.85(0.33%)

Thu. Sep 2, 2021($1.9)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.6)   Mon. Aug 30, 2021($3.7)   Fri. Aug 27, 2021($2.6)   Thu. Aug 26, 2021($1.7)   Wed. Aug 25, 2021($1.4)   Tue. Aug 24, 2021($1.8)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.22%(58%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/110   644.57  656.94  662.96(0.08 663.87(0.03 663.97(0.17667.091.6    2019(0.3)50[8][24][12]6819UT1.2OpenLong    (6)161821201.5,8073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 663.87(hourly_sma_10 -0.48%)   662.96(hourly_sma_20 -0.62%)   656.94(daily_ema_10 -1.52%)   644.57(daily_ema_20 -3.38%)  
Resistance Levels:
 
2Sep/19   644.57  656.94  662.46(0.05 663.87(-0)  662.87(0.04665.691.5    2018(-0.4)50[5][9][15]445UT1.1OpenLong?    (5)43413181.2,6473
3Aug/3115   642.57  653.23  662.15(0.07 663.68(-0.02 662.87(0) 663.071.4    1719(-4.6)50[7][4][1]-2-66UT0.2OpenLong?    (3)08-8-40.3,4176
4Aug/3114   642.57  653.23  661.66(0.08 663.78(-0.03 662.61(-0.02662.51.4    1723(-3.8)50[7][2][3]4-80UT-0OpenLong    (6)-216-11-70.3,4676
5Aug/3113   642.57  653.23  661.16(0.06 663.99(-0.05 662.71(-0.16661.261.3    1727(-2.8)50[5][-12][-9]4-105DR-0.4OpenShort    (6)-14-16-14-180,5476
 
6Aug/3112   642.57  653.23  660.75(0.06 663.99(0)  663.79(-0.1662.541.4    1730(-1.4)50[5][-4][-9]21-60DR-0.3OpenShort    (7)-9-17-12-180.4,6176
7Aug/3111   642.57  653.23  660.33(0.07 664.3(0.07 664.47(-0.04663.881.5    1731(-0.8)50[6][5][0]38-34UT-0.1OpenLong    (7)-413-17-180.8,6876
8Aug/3110   642.57  653.23  659.86(0.06 663.82(0.06 664.76(-0.04662.91.4    1732(-0.7)50[5][4][-5]46-24CR-0.4HoldShort    (6)-4-3-15-200.7,7876
9Aug/319   642.57  653.23  659.45(0.08 663.39(0.07 665.02(-0.03663.081.4    1733(-0.9)50[7][6][-17]57-32CR-0.4HoldShort?    (6)-3-43-11-160.8,8776
10Aug/3015   640.43  650.34  658.9(0.1 662.9(0.13 665.25(0.07666.391.8    1734(0.5)50[9][19][2]9023UT0.2HoldLong?    (9)64-091.6,10080
 
11Aug/3014   640.43  650.34  658.21(0.08 662.04(0.12 664.79(0.1666.081.8    1733(2.5)50[7][20][4]9162UT0.3OpenLong    (9)911-4161.7,9880
12Aug/3013   640.43  650.34  657.7(0.07 661.25(0.1 664.1(0.19665.241.8    1731(2.5)50[6][27][6]9187UT0.3OpenLong    (6)1716-6201.7,9880
13Aug/3012   640.43  650.34  657.24(0.08 660.6(0.16 662.87(0.18663.961.7    1728(1.8)50[7][29][-4]9163CR0.3OpenShort    (5)16-9-721.7,9880
14Aug/3011   640.43  650.34  656.71(0.09 659.52(0.18 661.71(0.18664.641.7    1726(2.8)50[8][30][4]10372TP0.8OpenShort    (8)1675142.1,10080
15Aug/3010   640.43  650.34  656.14(0.08 658.31(0.17 660.52(0.19664.121.7    1724(3.4)50[7][31][10]11086UT1.1HoldLong    (8)171910202.4,10080
 
16Aug/309   640.43  650.34  655.6(0.06 657.2(0.13 659.27(0.13662.681.6    1720(3.5)50[5][23][20]11181UT1.2HoldLong?    (7)12489202.5,9880
17Aug/2715   637.96  647.23  655.21(0.03 656.37(0.07 658.4(0.016591.6    1517(0.1)50[3][8][4]8731UT0.3HoldLong?    (3)193131.6,9769
18Aug/2714   637.96  647.23  655.21(0)  655.89(0.06 658.33(0.15658.341.6    1517(0)50[0][19][1]8090UR0SmallShort    (2)14-36131.5,9269
19Aug/2713   637.96  647.23  655.02(0.01 655.51(0.09 657.33(0.18658.631.6    1517(0.8)50[1][23][7]8497UT0.6HoldLong    (0)161014141.7,9169
20Aug/2712   637.96  647.23  654.95(0.01 654.92(0.08 656.12(0.16657.811.5    1516(0.7)50[1][21][7]7772UT0.8HoldLong    (0)14-443131.4,9269
 
21Aug/2711   637.96  647.23  654.86(0.01 654.37(0.03 655.1(0.12658.171.5    1515(0.8)50[1][15][7]6171UT1.6OpenLong    (2)11-841201.7,6869
22Aug/2710   637.96  647.23  654.77(0.02 654.15(0.04 654.34(0.13658.751.6    1514(1.8)50[2][17][33]4373UT2.4OpenLong    (2)127235202.1,4069
23Aug/279   637.96  647.23  654.61(-0.02 654.15(-0)  653.46(-0.03653.271.2    1512(0.1)45[-2][-0][2]-51-7UR-0.1SmallShort?    (-2)-39-7-5-0.8,1969
24Aug/2616   636.01  645.06  654.73(-0.02 653.91(-0.01 653.68(-0.01652.531.3    1312(-0.1)35[-2][1][-4]-63-11RG-0.7Wait    (-3)-1-4-8-12-1.4,2264
25Aug/2615   636.01  645.06  654.89(-0.02 653.91(-0)  653.74(0.02652.881.4    1312(0.5)30[-2][4][-7]-61-3RG-0.6Wait?    (-2)2-18-3-11-1.3,2264
 
26Aug/2614   636.01  645.06  655.02(-0.01 654(-0.01 653.63(-0.05654.241.5    1312(0)45[-1][-3][2]-31-12RG0.4Wait    (-1)-4-1144-0.5,3264
27Aug/2613   636.01  645.06  655.08(-0.02 654.04(-0.02 653.97(-0.06654.291.5    1312(-0.2)40[-2][-4][1]-40-4RG0.2Wait    (-1)-5-395-0.5,2364
28Aug/2612   636.01  645.06  655.2(-0.02 654.15(-0.06 654.33(0.02654.481.5    1312(-0.3)50[-2][1][7]-5117UR0.1SmallShort    (-2)224-1515-0.5,1264
29Aug/2611   636.01  645.06  655.34(-0.02 654.54(-0.07 654.17(-0.02652.681.3    1312(1.1)45[-2][-3][-3]-74-24RG-1SmallLong    (-3)-23-19-5-1.7,1964
30Aug/2610   636.01  645.06  655.5(-0.02 655.01(-0.06 654.3(-0.02652.511.3    1311(1.1)30[-2][-2][-15]-66-34RG-1.3SmallLong    (-3)-2-445-13-2.1,3764
 
31Aug/269   636.01  645.06  655.64(0.01 655.01(0)  654.43(0.06655.911.6    1310(0)50[1][8][5]-55UT1.2OpenLong?    (1)5-23070.2,4064
32Aug/2515   634.45  643.2  655.55(0.01 655.36(0.01 654.06(0.02656.011.8    1510(-0.7)50[1][6][14]-184UT1.5OpenLong?    (1)2321940.4,2267
33Aug/2514   634.45  643.2  655.46(-0.02 655.3(-0.04 653.92(-0.16653.591.6    1511(0.9)25[-2][-13][-3]-82-51RG-0.2Wait    (0)-145-23-12-1.4,367
34Aug/2513   634.45  643.2  655.58(0.02 655.56(-0.03 654.94(-0.11653.171.5    1510(-2.9)50[2][-7][-8]-96-90DR-1.5HoldShort    (-2)-100-41-16-2,467
35Aug/2512   634.45  643.2  655.43(0.04 655.78(-0.04 655.67(-0.11653.161.5    1513(-5)50[4][-7][-16]-75-101DR-1.6HoldShort    (2)-10-20-49-20-1.5,1367
 
36Aug/2511   634.45  643.2  655.2(0.05 656.07(-0.01 656.38(-0.05654.661.7    1518(-4.4)50[5][0][-8]-13-75DR-0.8OpenShort    (4)-5-9-24-12-0.2,4267
37Aug/2510   634.45  643.2  654.86(0.05 656.13(-0.03 656.69(-0.03655.311.7    1522(-3.6)50[5][1][-14]27-51CR-0.5HoldShort    (5)-3-38-9-40.2,7267
38Aug/259   634.45  643.2  654.54(0.1 656.34(0.03 656.87(0.11658.232    1526(-2.1)50[9][17][6]73-16UT0.4OpenLong?    (7)10135161.2,9367
39Aug/2416   632.57  640.04  653.91(0.07 656.15(0.02 656.18(0.05657.222.2    1428(-2.9)50[6][11][5]60-11UT0.3OpenLong    (8)512371,8570
40Aug/2415   632.57  640.04  653.48(0.05 656(0.02 655.87(0.02656.292.1    1431(-0.5)50[4][8][0]55-7UT0.1OpenLong?    (5)200-10.8,8570
 
41Aug/2414   632.57  640.04  653.14(0.11 655.89(0.03 655.77(0.04656.262.1    1431(-6)50[10][12][4]58-53UT0.1OpenLong    (5)411-0-00.9,8570
42Aug/2413   632.57  640.04  652.41(0.12 655.72(0.01 655.53(-0.05655.42    1437(-7.3)50[11][3][-3]52-87CR-0HoldShort    (9)-4-4-4-70.7,8470
43Aug/2412   632.57  640.04  651.62(0.14 655.63(0.01 655.84(-0.04655.722.1    1445(-6.2)50[12][4][-1]55-96CR-0HoldShort    (11)-4-1-500.8,8570
44Aug/2411   632.57  640.04  650.73(0.12 655.59(0.08 655.84(0) 655.762.1    1451(-3)50[11][11][-2]59-44CR-0.1HoldShort    (12)02-8-140.9,8670
45Aug/2410   632.57  640.04  649.94(0.11 655.08(0.11 656.11(0.01655.652    1454(-1.6)50[10][13][-1]64-21CR-0.1HoldShort    (11)14-7-170.9,9170
 
46Aug/249   632.57  640.04  649.21(0.15 654.36(0.12 656.06(0.02655.32    1456(-4.1)50[13][15][-8]69-61CR-0.1HoldShort?    (10)2-18-4-121,9470
47Aug/2316   630.49  636.48  648.22(0.21 653.59(0.13 655.9(0.07656.662.7    1260(-16.8)50[19][20][-2]82-70CR0.1OpenShort    (15)6-8151.3,9972
48Aug/2315   630.49  636.48  646.88(0.23 652.74(0.17 655.42(0.06657.242.7    1276(-6.6)50[20][22][12]84-61UT0.2HoldLong?    (19)52028141.4,9972
49Aug/2314   630.49  636.48  645.41(0.22 651.66(0.11 655.03(0.15655.742.6    1283(-5.9)50[19][27][9]81-27UT0.1HoldLong    (20)13827191.3,9872
50Aug/2313   630.49  636.48  643.98(0.2 650.96(0.09 654.03(0.21655.132.5    1289(-1.3)50[18][30][8]7919UT0.1HoldLong    (20)18526201.3,9672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA