|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $592.1800 One month high (close): $611.2550
ORLY Daily Change: -0.19% Daily StdDev 0.93% ORLY EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $592.19(-0.19%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 599.78 | 599.11 | 594.6(-0.03) | 592.77(-0.09) | 591.84(-0.01) | 592.04 | -1.8 | | -3 | 61(1.2) | -25 | [-3] | [-8] | [-7] | -52 | -12 | DT | 0.1 | OpenShort | | (-2) | -1 | -30 | 12 | 10 | -1,23 | 47 | Sample size 32 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 592.77(hourly_sma_10 0.12%) 594.6(hourly_sma_20 0.43%) 599.11(daily_ema_10 1.19%) 599.78(daily_ema_20 1.31%)
|
| | | 2 | Sep/1 | 9 | 599.78 | 599.11 | 594.8(-0.03) | 593.3(-0.06) | 591.88(0.03) | 593.77 | -1.4 | | -3 | 59(-1.9) | 5 | [-3] | [-2] | [16] | -41 | 19 | RG | 0.7 | Wait? | | (-2) | 3 | 35 | 19 | 19 | -0.4,19 | 47 | | 3 | Aug/31 | 15 | 600.47 | 599.85 | 594.99(-0.05) | 593.68(-0.1) | 591.73(-0.05) | 591.76 | -1.9 | | -4 | 61(3.9) | -30 | [-5] | [-14] | [4] | -74 | -10 | DP | 0 | OpenShort? | | (-5) | -5 | 12 | 4 | -4 | -1.2,6 | 44 | | 4 | Aug/31 | 14 | 600.47 | 599.85 | 595.31(-0.03) | 594.27(-0.11) | 592.05(-0.08) | 591.04 | -2 | | -4 | 57(4.2) | -30 | [-3] | [-17] | [0] | -89 | -59 | DT | -0.4 | OpenShort | | (-6) | -9 | 6 | -4 | -14 | -1.6,1 | 44 | | 5 | Aug/31 | 13 | 600.47 | 599.85 | 595.51(-0.02) | 594.94(-0.13) | 592.53(-0.2) | 590.69 | -2.1 | | -4 | 53(4.5) | -50 | [-2] | [-30] | [-13] | -99 | -111 | DT | -0.7 | OpenShort | | (-4) | -22 | -28 | -11 | -20 | -2,1 | 44 | | | | |
| 6 | Aug/31 | 12 | 600.47 | 599.85 | 595.65(-0.07) | 595.71(-0.11) | 593.72(-0.17) | 592.26 | -1.8 | | -4 | 49(-1.8) | -50 | [-8] | [-28] | [-9] | -87 | -32 | DT | -0.6 | HoldShort | | (-1) | -18 | -18 | -13 | -17 | -1.5,1 | 44 | | 7 | Aug/31 | 11 | 600.47 | 599.85 | 596.05(-0.07) | 596.35(-0.08) | 594.73(-0.15) | 593.28 | -1.5 | | -4 | 50(-3.9) | -50 | [-8] | [-24] | [-5] | -78 | -16 | DT | -0.6 | HoldShort | | (-6) | -16 | 3 | -27 | -19 | -1.2,2 | 44 | | 8 | Aug/31 | 10 | 600.47 | 599.85 | 596.46(-0.06) | 596.81(0.03) | 595.65(-0.12) | 593.11 | -1.6 | | -4 | 54(-2.2) | -50 | [-7] | [-14] | [-9] | -66 | -28 | DT | -1 | OpenShort | | (-7) | -13 | -4 | -25 | -20 | -1.3,17 | 44 | | 9 | Aug/31 | 9 | 600.47 | 599.85 | 596.82(-0.08) | 596.65(-0.01) | 596.37(-0.16) | 593.33 | -1.5 | | -4 | 57(-1.1) | -50 | [-9] | [-21] | [-24] | -47 | -18 | DT | -1.2 | OpenShort? | | (-7) | -17 | -55 | -16 | -20 | -1.3,36 | 44 | | 10 | Aug/30 | 16 | 601.35 | 600.56 | 597.28(-0.05) | 596.7(0.05) | 597.35(-0.06) | 596.51 | -1.1 | | -2 | 58(-9.8) | -50 | [-5] | [-6] | [-5] | 3 | 27 | DT | -0.3 | OpenShort | | (-5) | -7 | -14 | 2 | -11 | -0.3,60 | 48 | | | | |
| 11 | Aug/30 | 15 | 601.35 | 600.56 | 597.57(-0.04) | 596.43(0.02) | 597.69(-0.05) | 597.35 | -0.9 | | -2 | 67(-3.1) | -40 | [-4] | [-6] | [-2] | 8 | 29 | DT | -0.1 | OpenShort? | | (-5) | -5 | -9 | 3 | 6 | -0.1,60 | 48 | | 12 | Aug/30 | 14 | 601.35 | 600.56 | 597.8(-0.04) | 596.31(0.01) | 597.98(0.01) | 597.9 | -0.8 | | -2 | 71(-5.3) | -25 | [-4] | [-0] | [5] | 1 | 45 | UR | -0 | SmallShort | | (-3) | 1 | 9 | 2 | 18 | 0,51 | 48 | | 13 | Aug/30 | 13 | 601.35 | 600.56 | 598.06(-0.06) | 596.28(-0.02) | 597.94(0.17) | 597.36 | -0.9 | | -2 | 76(-7.1) | -35 | [-6] | [14] | [0] | -4 | 96 | RG | -0.2 | Wait | | (-5) | 18 | -5 | 6 | 14 | -0.2,51 | 48 | | 14 | Aug/30 | 12 | 601.35 | 600.56 | 598.44(-0.08) | 596.37(0.05) | 596.95(0.15) | 597.66 | -0.9 | | -2 | 83(-11.2) | -50 | [-9] | [15] | [-1] | -2 | 111 | RG | 0.2 | Wait | | (-6) | 16 | -10 | 14 | 5 | -0.2,53 | 48 | | 15 | Aug/30 | 11 | 601.35 | 600.56 | 598.92(-0.08) | 596.09(0.09) | 596.04(0.15) | 598.27 | -0.7 | | -2 | 94(-9.7) | -25 | [-9] | [18] | [2] | -6 | 111 | UR | 0.6 | SmallShort | | (-8) | 16 | -7 | 25 | 8 | -0.2,49 | 48 | | | | |
| 16 | Aug/30 | 10 | 601.35 | 600.56 | 599.38(-0.06) | 595.58(-0.02) | 595.15(0.11) | 598.68 | -0.6 | | -2 | 104(-6.5) | -10 | [-6] | [8] | [11] | -22 | 80 | UR | 0.8 | SmallShort | | (-8) | 12 | 14 | 20 | 20 | -0.2,33 | 48 | | 17 | Aug/30 | 9 | 601.35 | 600.56 | 599.75(-0.07) | 595.69(-0.07) | 594.52(-0.02) | 597.85 | -0.8 | | -2 | 110(-2.6) | 15 | [-7] | [-9] | [38] | -43 | 37 | RG | 0.7 | Wait? | | (-8) | -2 | 99 | 11 | 20 | -0.4,17 | 48 | | 18 | Aug/27 | 16 | 601.59 | 601.31 | 600.15(-0.11) | 596.11(-0.15) | 594.62(-0.19) | 592.18 | -2.3 | | -2 | 113(2.3) | -50 | [-12] | [-32] | [-9] | -82 | -65 | DT | -0.5 | OpenShort | | (-11) | -20 | -19 | -8 | -15 | -1.6,8 | 45 | | 19 | Aug/27 | 15 | 601.59 | 601.31 | 600.81(-0.1) | 596.98(-0.15) | 595.77(-0.07) | 593.23 | -2 | | -2 | 111(7.2) | -50 | [-11] | [-19] | [-6] | -82 | -46 | DT | -0.5 | OpenShort? | | (-11) | -7 | -11 | -9 | -13 | -1.6,8 | 45 | | 20 | Aug/27 | 14 | 601.59 | 601.31 | 601.43(-0.07) | 597.9(-0.14) | 596.21(0.03) | 593.88 | -1.8 | | -2 | 103(7.5) | -50 | [-7] | [-7] | [-14] | -75 | -50 | DT | -0.5 | OpenShort | | (-10) | 3 | -38 | -3 | -15 | -1.7,18 | 45 | | | | |
| 21 | Aug/27 | 13 | 601.59 | 601.31 | 601.87(-0.05) | 598.72(-0.1) | 596.02(-0.15) | 596.1 | -1.3 | | -2 | 96(5.4) | -45 | [-5] | [-23] | [-8] | -57 | -86 | DT | 0 | OpenShort | | (-6) | -16 | -28 | 13 | -10 | -1.4,28 | 45 | | 22 | Aug/27 | 12 | 601.59 | 601.31 | 602.2(-0.02) | 599.29(-0.09) | 596.89(-0.12) | 597.69 | -0.9 | | -2 | 91(2.2) | -10 | [-2] | [-19] | [2] | -55 | -81 | DP | 0.2 | OpenShort | | (-4) | -13 | -5 | 23 | 1 | -1.2,25 | 45 | | 23 | Aug/27 | 11 | 601.59 | 601.31 | 602.3(-0.02) | 599.84(-0.11) | 597.61(-0.09) | 598.01 | -0.9 | | -2 | 88(2.3) | 20 | [-2] | [-17] | [18] | -65 | -73 | RG | 0.1 | Wait | | (-1) | -10 | 53 | 2 | 2 | -1.2,15 | 45 | | 24 | Aug/27 | 10 | 601.59 | 601.31 | 602.41(-0.07) | 600.5(-0.22) | 598.17(-0.27) | 594.97 | -1.6 | | -2 | 86(14) | -50 | [-7] | [-43] | [6] | -95 | -117 | DP | -0.9 | OpenShort | | (-5) | -28 | 29 | -11 | -20 | -2.1,8 | 45 | | 25 | Aug/27 | 9 | 601.59 | 601.31 | 602.83(-0.07) | 601.85(-0.22) | 599.79(-0.27) | 593.32 | -2 | | -2 | 72(17.1) | -50 | [-7] | [-43] | [-48] | -124 | -157 | DT | -2.2 | HoldShort? | | (-8) | -28 | -121 | -21 | -20 | -3.2,6 | 45 | | | | |
| 26 | Aug/26 | 16 | 602.2 | 601.77 | 603.25(-0.02) | 603.17(-0.11) | 601.42(-0.05) | 600.32 | -0.5 | | 0 | 55(-3.3) | -10 | [-2] | [-11] | [-8] | -72 | -42 | DT | -0.5 | OpenShort | | (-2) | -5 | -19 | -8 | -11 | -1.3,11 | 48 | | 27 | Aug/26 | 15 | 602.2 | 601.77 | 603.38(-0.01) | 603.81(-0.06) | 601.7(-0.06) | 601.41 | -0.2 | | 0 | 58(0.8) | -5 | [-1] | [-10] | [0] | -62 | -35 | RG | -0.1 | Wait? | | (-1) | -7 | 8 | -9 | -14 | -0.9,11 | 48 | | 28 | Aug/26 | 14 | 602.2 | 601.77 | 603.38(-0) | 604.19(-0.08) | 602.05(-0.13) | 600.94 | -0.3 | | 0 | 57(0.4) | -5 | [0] | [-18] | [-9] | -60 | -74 | DR | -0.5 | OpenShort | | (-1) | -14 | -18 | -8 | -20 | -1.1,18 | 48 | | 29 | Aug/26 | 13 | 602.2 | 601.77 | 603.44(-0.01) | 604.66(-0.05) | 602.86(-0.17) | 601.94 | -0.1 | | 0 | 57(0.5) | -25 | [-1] | [-21] | [-8] | -47 | -54 | DT | -0.4 | OpenShort | | (1) | -18 | -9 | -19 | -20 | -0.7,21 | 48 | | 30 | Aug/26 | 12 | 602.2 | 601.77 | 603.49(-0.01) | 604.96(-0.01) | 603.91(-0.17) | 602.51 | 0.1 | | 0 | 57(0.5) | -15 | [-1] | [-19] | [-2] | -36 | -54 | DT | -0.7 | OpenShort | | (0) | -18 | 14 | -29 | -20 | -0.5,27 | 48 | | | | |
| 31 | Aug/26 | 11 | 602.2 | 601.77 | 603.53(-0.01) | 605.04(-0.01) | 604.96(-0.16) | 601.69 | -0.1 | | 0 | 56(0.8) | -40 | [-1] | [-18] | [-19] | -35 | -61 | DT | -1.5 | OpenShort | | (-1) | -17 | -27 | -43 | -20 | -0.9,38 | 48 | | 32 | Aug/26 | 10 | 602.2 | 601.77 | 603.58(-0.01) | 605.11(0.05) | 605.93(-0.08) | 603.24 | 0.3 | | 0 | 55(-0.5) | -40 | [-1] | [-6] | [-17] | 11 | -21 | DT | -1.3 | OpenShort | | (0) | -9 | -27 | -31 | -20 | -0.2,66 | 48 | | 33 | Aug/26 | 9 | 602.2 | 601.77 | 603.65(0.01) | 604.8(0.08) | 605.93(-0) | 604.8 | 0.7 | | 0 | 56(0.7) | -30 | [1] | [5] | [-18] | 50 | 9 | CR | -0.8 | HoldShort? | | (1) | 0 | -42 | -17 | -14 | 0.5,87 | 48 | | 34 | Aug/25 | 16 | 602.06 | 601.56 | 603.59(0.03) | 604.33(0.09) | 606.46(0.08) | 607.29 | 1.3 | | 0 | 55(9.2) | 5 | [3] | [15] | [0] | 94 | 49 | RG | 0.4 | Wait | | (3) | 9 | -5 | 2 | 16 | 1.8,99 | 51 | | 35 | Aug/25 | 15 | 602.06 | 601.56 | 603.42(0.03) | 603.8(0.08) | 605.98(0.14) | 607.6 | 1.3 | | 0 | 46(5.7) | 25 | [3] | [21] | [9] | 104 | 75 | UT | 0.9 | HoldLong? | | (3) | 15 | 15 | 10 | 20 | 2.2,99 | 51 | | | | |
| 36 | Aug/25 | 14 | 602.06 | 601.56 | 603.26(0.02) | 603.31(0.06) | 605.11(0.14) | 606.66 | 1.1 | | 0 | 40(4.3) | 25 | [2] | [20] | [13] | 102 | 76 | UT | 0.9 | HoldLong | | (2) | 15 | 23 | 18 | 20 | 2.1,99 | 51 | | 37 | Aug/25 | 13 | 602.06 | 601.56 | 603.14(-0.01) | 602.92(0.04) | 604.25(0.17) | 605.32 | 0.8 | | 0 | 36(-3.1) | -5 | [-1] | [21] | [6] | 87 | 95 | UR | 0.7 | SmallShort | | (1) | 19 | -2 | 33 | 17 | 1.5,99 | 51 | | 38 | Aug/25 | 12 | 602.06 | 601.56 | 603.22(-0.01) | 602.68(0.08) | 603.22(0.18) | 605.42 | 0.8 | | 0 | 39(-2.5) | 5 | [-1] | [24] | [10] | 75 | 98 | UR | 1.4 | SmallShort | | (-1) | 20 | 6 | 38 | 16 | 1.4,90 | 51 | | 39 | Aug/25 | 11 | 602.06 | 601.56 | 603.22(-0) | 602.2(0.03) | 602.16(0.1) | 605.03 | 0.7 | | 0 | 41(-1.2) | 35 | [0] | [13] | [20] | 48 | 56 | UR | 1.7 | SmallShort | | (-2) | 11 | 32 | 45 | 20 | 1,73 | 51 | | 40 | Aug/25 | 10 | 602.06 | 601.56 | 603.29(-0.02) | 601.99(-0.01) | 602.16(0) | 603.15 | 0.3 | | 0 | 43(-1.6) | 5 | [-2] | [-0] | [9] | -12 | 21 | UR | 0.9 | SmallShort | | (-2) | 0 | 10 | 25 | 13 | -0.1,41 | 51 | | | | |
| 41 | Aug/25 | 9 | 602.06 | 601.56 | 603.44(-0.01) | 601.99(-0) | 601.54(-0.01) | 602.53 | 0.1 | | 0 | 44(0.1) | 35 | [-1] | [-1] | [18] | -40 | -12 | RG | 0.5 | Wait? | | (-3) | -1 | 48 | 6 | 7 | -0.5,23 | 51 | | 42 | Aug/24 | 16 | 602.12 | 600.95 | 603.52(-0.04) | 602.06(-0.08) | 601.59(-0.1) | 599.74 | -0.5 | | -4 | 44(13.2) | -50 | [-4] | [-17] | [-8] | -88 | -45 | DT | -1 | OpenShort | | (-4) | -11 | -13 | -14 | -11 | -2.1,15 | 43 | | 43 | Aug/24 | 15 | 602.12 | 600.95 | 603.74(-0.03) | 602.53(-0.06) | 602.21(-0.01) | 600.55 | -0.3 | | -4 | 31(2.7) | -40 | [-3] | [-6] | [-11] | -88 | -21 | DT | -1.1 | OpenShort? | | (-3) | -1 | -26 | -12 | -10 | -2.1,15 | 43 | | 44 | Aug/24 | 14 | 602.12 | 600.95 | 603.93(-0.03) | 602.87(-0.03) | 602.26(-0.03) | 602.08 | -0 | | -4 | 28(-0.1) | -40 | [-3] | [-6] | [-4] | -57 | -6 | DT | -0.1 | OpenShort | | (-2) | -3 | -11 | 2 | -2 | -1.3,26 | 43 | | 45 | Aug/24 | 13 | 602.12 | 600.95 | 604.12(0.01) | 603.04(-0.02) | 602.43(-0.01) | 602.72 | 0.1 | | -4 | 28(-1.1) | -5 | [1] | [-2] | [1] | -47 | -34 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 12 | 1 | -1,28 | 43 | | | | |
| 46 | Aug/24 | 12 | 602.12 | 600.95 | 604.07(0.02) | 603.19(-0.02) | 602.43(0) | 602.88 | 0.2 | | -4 | 29(-2.6) | 5 | [2] | [-1] | [2] | -52 | -41 | RG | 0.3 | Wait | | (1) | 0 | 7 | -3 | 2 | -0.8,18 | 43 | | 47 | Aug/24 | 11 | 602.12 | 600.95 | 603.97(0.01) | 603.34(-0.07) | 602.47(-0.07) | 602.46 | 0.1 | | -4 | 32(-2) | -5 | [1] | [-12] | [6] | -64 | -59 | RG | -0 | Wait | | (1) | -8 | 24 | -12 | 3 | -0.9,9 | 43 | | 48 | Aug/24 | 10 | 602.12 | 600.95 | 603.97(0) | 603.77(-0.09) | 602.89(-0.1) | 601.05 | -0.2 | | -4 | 34(-1.2) | -35 | [0] | [-16] | [-17] | -84 | -77 | DR | -1.1 | HoldShort | | (0) | -11 | -34 | -28 | -11 | -1.7,9 | 43 | | 49 | Aug/24 | 9 | 602.12 | 600.95 | 603.87(0.03) | 604.34(-0.04) | 603.48(-0.03) | 603.05 | 0.2 | | -4 | 35(-5.3) | -5 | [3] | [-5] | [-3] | -43 | -50 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -14 | -6 | -0.5,20 | 43 | | 50 | Aug/23 | 15 | 602.91 | 600.97 | 603.67(0.03) | 604.59(-0.04) | 603.64(-0.04) | 603.11 | 0 | | -4 | 41(3.1) | -10 | [3] | [-6] | [-1] | -28 | -53 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -9 | -8 | -0.3,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|